LKR to MOP exchange rate API
Sri Lanka Rupee to Pataca · quoted 2026-10-15
0.02436
▼ +11.96% over 2Y
1 LKR = 0.02436 MOP · 1 MOP = 41.0526 LKR · Get this rate via the API
1 LKR buys 0.02436 MOP as of 2026-10-15, so 1 MOP buys 41.0526 LKR. Over the last 2 years, LKR/MOP traded between 0.02359 and 0.02803, averaged 0.02626 and fell 11.96%. The API holds daily LKR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 0.027668 |
| 2024-10-16 | 0.02772 |
| 2024-10-17 | 0.027723 |
| 2024-10-18 | 0.027722 |
| 2024-10-19 | 0.027332 |
| 2024-10-20 | 0.027522 |
| 2024-10-21 | 0.0277 |
| 2024-10-22 | 0.027716 |
| 2024-10-23 | 0.02771 |
| 2024-10-24 | 0.027669 |
| 2024-10-25 | 0.027671 |
| 2024-10-26 | 0.027213 |
| 2024-10-27 | 0.027437 |
| 2024-10-28 | 0.027683 |
| 2024-10-29 | 0.027667 |
| 2024-10-30 | 0.027708 |
| 2024-10-31 | 0.027736 |
| 2024-11-01 | 0.027741 |
| 2024-11-02 | 0.027351 |
| 2024-11-03 | 0.027545 |
| 2024-11-04 | 0.027722 |
| 2024-11-05 | 0.027718 |
| 2024-11-06 | 0.027737 |
| 2024-11-07 | 0.027762 |
| 2024-11-08 | 0.027755 |
| 2024-11-09 | 0.027368 |
| 2024-11-10 | 0.027642 |
| 2024-11-11 | 0.027768 |
| 2024-11-12 | 0.027778 |
| 2024-11-13 | 0.027804 |
| 2024-11-14 | 0.027817 |
| 2024-11-15 | 0.027809 |
| 2024-11-16 | 0.027432 |
| 2024-11-17 | 0.027688 |
| 2024-11-18 | 0.027876 |
| 2024-11-19 | 0.027919 |
| 2024-11-20 | 0.027924 |
| 2024-11-21 | 0.027921 |
| 2024-11-22 | 0.027918 |
| 2024-11-23 | 0.027529 |
| 2024-11-24 | 0.027721 |
| 2024-11-25 | 0.027912 |
| 2024-11-26 | 0.027908 |
| 2024-11-27 | 0.027939 |
| 2024-11-28 | 0.02798 |
| 2024-11-29 | 0.028003 |
| 2024-11-30 | 0.027559 |
| 2024-12-01 | 0.027885 |
| 2024-12-02 | 0.028 |
| 2024-12-03 | 0.028008 |
| 2024-12-04 | 0.028023 |
| 2024-12-05 | 0.028032 |
| 2024-12-06 | 0.028028 |
| 2024-12-07 | 0.027592 |
| 2024-12-08 | 0.027881 |
| 2024-12-09 | 0.028019 |
| 2024-12-10 | 0.028003 |
| 2024-12-11 | 0.028012 |
| 2024-12-12 | 0.028015 |
| 2024-12-13 | 0.028025 |
| 2024-12-14 | 0.02761 |
| 2024-12-15 | 0.027934 |
| 2024-12-16 | 0.028003 |
| 2024-12-17 | 0.027963 |
| 2024-12-18 | 0.027919 |
| 2024-12-19 | 0.027895 |
| 2024-12-20 | 0.027809 |
| 2024-12-21 | 0.027298 |
| 2024-12-22 | 0.027631 |
| 2024-12-23 | 0.027758 |
| 2024-12-24 | 0.027813 |
| 2024-12-25 | 0.027517 |
| 2024-12-26 | 0.027921 |
| 2024-12-27 | 0.027877 |
| 2024-12-28 | 0.027337 |
| 2024-12-29 | 0.027681 |
| 2024-12-30 | 0.027788 |
| 2024-12-31 | 0.027759 |
| 2025-01-01 | 0.02763 |
| 2025-01-02 | 0.027795 |
| 2025-01-03 | 0.027774 |
| 2025-01-04 | 0.027258 |
| 2025-01-05 | 0.027643 |
| 2025-01-06 | 0.02768 |
| 2025-01-07 | 0.027717 |
| 2025-01-08 | 0.027734 |
| 2025-01-09 | 0.02776 |
| 2025-01-10 | 0.02774 |
| 2025-01-11 | 0.02724 |
| 2025-01-12 | 0.027588 |
| 2025-01-13 | 0.027766 |
| 2025-01-14 | 0.027755 |
| 2025-01-15 | 0.027694 |
| 2025-01-16 | 0.027599 |
| 2025-01-17 | 0.027564 |
| 2025-01-18 | 0.02705 |
| 2025-01-19 | 0.027376 |
| 2025-01-20 | 0.027457 |
| 2025-01-21 | 0.027387 |
| 2025-01-22 | 0.027315 |
| 2025-01-23 | 0.027294 |
| 2025-01-24 | 0.027323 |
| 2025-01-25 | 0.026885 |
| 2025-01-26 | 0.027177 |
| 2025-01-27 | 0.027323 |
| 2025-01-28 | 0.027409 |
| 2025-01-29 | 0.027489 |
| 2025-01-30 | 0.027462 |
| 2025-01-31 | 0.027449 |
| 2025-02-01 | 0.026947 |
| 2025-02-02 | 0.027266 |
| 2025-02-03 | 0.02733 |
| 2025-02-04 | 0.027287 |
| 2025-02-05 | 0.02734 |
| 2025-02-06 | 0.027379 |
| 2025-02-07 | 0.027465 |
| 2025-02-08 | 0.026975 |
| 2025-02-09 | 0.027326 |
| 2025-02-10 | 0.027512 |
| 2025-02-11 | 0.027503 |
| 2025-02-12 | 0.027478 |
| 2025-02-13 | 0.027531 |
| 2025-02-14 | 0.02759 |
| 2025-02-15 | 0.027202 |
| 2025-02-16 | 0.02747 |
| 2025-02-17 | 0.027569 |
| 2025-02-18 | 0.027532 |
| 2025-02-19 | 0.027447 |
| 2025-02-20 | 0.027484 |
| 2025-02-21 | 0.027524 |
| 2025-02-22 | 0.027056 |
| 2025-02-23 | 0.027402 |
| 2025-02-24 | 0.027521 |
| 2025-02-25 | 0.027531 |
| 2025-02-26 | 0.027507 |
| 2025-02-27 | 0.027537 |
| 2025-02-28 | 0.02753 |
| 2025-03-01 | 0.02715 |
| 2025-03-02 | 0.027437 |
| 2025-03-03 | 0.027532 |
| 2025-03-04 | 0.027536 |
| 2025-03-05 | 0.027518 |
| 2025-03-06 | 0.027485 |
| 2025-03-07 | 0.027503 |
| 2025-03-08 | 0.027098 |
| 2025-03-09 | 0.027305 |
| 2025-03-10 | 0.027492 |
| 2025-03-11 | 0.027485 |
| 2025-03-12 | 0.027499 |
| 2025-03-13 | 0.027497 |
| 2025-03-14 | 0.027457 |
| 2025-03-15 | 0.027023 |
| 2025-03-16 | 0.027319 |
| 2025-03-17 | 0.027414 |
| 2025-03-18 | 0.027425 |
| 2025-03-19 | 0.027414 |
| 2025-03-20 | 0.027397 |
| 2025-03-21 | 0.027407 |
| 2025-03-22 | 0.027021 |
| 2025-03-23 | 0.027236 |
| 2025-03-25 | 0.027386 |
| 2025-03-26 | 0.027383 |
| 2025-03-27 | 0.027394 |
| 2025-03-28 | 0.027401 |
| 2025-03-29 | 0.027049 |
| 2025-03-30 | 0.027297 |
| 2025-03-31 | 0.027416 |
| 2025-04-01 | 0.027429 |
| 2025-04-02 | 0.027436 |
| 2025-04-03 | 0.027419 |
| 2025-04-04 | 0.027455 |
| 2025-04-05 | 0.027102 |
| 2025-04-06 | 0.027274 |
| 2025-04-07 | 0.027356 |
| 2025-04-08 | 0.02721 |
| 2025-04-09 | 0.027052 |
| 2025-04-10 | 0.027257 |
| 2025-04-11 | 0.027271 |
| 2025-04-12 | 0.026779 |
| 2025-04-13 | 0.027012 |
| 2025-04-14 | 0.027251 |
| 2025-04-15 | 0.027257 |
| 2025-04-16 | 0.027224 |
| 2025-04-17 | 0.027199 |
| 2025-04-18 | 0.027191 |
| 2025-04-19 | 0.02674 |
| 2025-04-20 | 0.027035 |
| 2025-04-21 | 0.027165 |
| 2025-04-22 | 0.027113 |
| 2025-04-23 | 0.027105 |
| 2025-04-24 | 0.027095 |
| 2025-04-25 | 0.027112 |
| 2025-04-26 | 0.02667 |
| 2025-04-27 | 0.026892 |
| 2025-04-28 | 0.027119 |
| 2025-04-29 | 0.027121 |
| 2025-04-30 | 0.027134 |
| 2025-05-01 | 0.027125 |
| 2025-05-02 | 0.027128 |
| 2025-05-03 | 0.026653 |
| 2025-05-04 | 0.026954 |
| 2025-05-05 | 0.027102 |
| 2025-05-06 | 0.027102 |
| 2025-05-08 | 0.02718 |
| 2025-05-09 | 0.027234 |
| 2025-05-10 | 0.02681 |
| 2025-05-11 | 0.027111 |
| 2025-05-12 | 0.027255 |
| 2025-05-13 | 0.027302 |
| 2025-05-14 | 0.027333 |
| 2025-05-15 | 0.02735 |
| 2025-05-17 | 0.026914 |
| 2025-05-18 | 0.02711 |
| 2025-05-19 | 0.027274 |
| 2025-05-20 | 0.027244 |
| 2025-05-21 | 0.027269 |
| 2025-05-22 | 0.027248 |
| 2025-05-23 | 0.027263 |
| 2025-05-24 | 0.026944 |
| 2025-05-25 | 0.027107 |
| 2025-05-26 | 0.027255 |
| 2025-05-27 | 0.027266 |
| 2025-05-28 | 0.027285 |
| 2025-05-29 | 0.027288 |
| 2025-05-30 | 0.027296 |
| 2025-05-31 | 0.026987 |
| 2025-06-01 | 0.027188 |
| 2025-06-02 | 0.027295 |
| 2025-06-03 | 0.027307 |
| 2025-06-04 | 0.02732 |
| 2025-06-05 | 0.027332 |
| 2025-06-06 | 0.027343 |
| 2025-06-07 | 0.027026 |
| 2025-06-08 | 0.027242 |
| 2025-06-09 | 0.027352 |
| 2025-06-10 | 0.027355 |
| 2025-06-11 | 0.027365 |
| 2025-06-12 | 0.027362 |
| 2025-06-13 | 0.027317 |
| 2025-06-14 | 0.026967 |
| 2025-06-15 | 0.027184 |
| 2025-06-16 | 0.027213 |
| 2025-06-17 | 0.027208 |
| 2025-06-18 | 0.02722 |
| 2025-06-19 | 0.027221 |
| 2025-06-20 | 0.027227 |
| 2025-06-21 | 0.026906 |
| 2025-06-22 | 0.027121 |
| 2025-06-23 | 0.027189 |
| 2025-06-24 | 0.027228 |
| 2025-06-25 | 0.027261 |
| 2025-06-26 | 0.027275 |
| 2025-06-27 | 0.027289 |
| 2025-06-28 | 0.026966 |
| 2025-06-29 | 0.027182 |
| 2025-06-30 | 0.027285 |
| 2025-07-01 | 0.027356 |
| 2025-07-02 | 0.027376 |
| 2025-07-03 | 0.027377 |
| 2025-07-04 | 0.027364 |
| 2025-07-05 | 0.026955 |
| 2025-07-06 | 0.027224 |
| 2025-07-07 | 0.027291 |
| 2025-07-08 | 0.027303 |
| 2025-07-09 | 0.027326 |
| 2025-07-10 | 0.027334 |
| 2025-07-11 | 0.027317 |
| 2025-07-12 | 0.026895 |
| 2025-07-13 | 0.02717 |
| 2025-07-14 | 0.027291 |
| 2025-07-15 | 0.027288 |
| 2025-07-16 | 0.027252 |
| 2025-07-17 | 0.027315 |
| 2025-07-18 | 0.027301 |
| 2025-07-19 | 0.026798 |
| 2025-07-20 | 0.02712 |
| 2025-07-21 | 0.027289 |
| 2025-07-22 | 0.027307 |
| 2025-07-23 | 0.027319 |
| 2025-07-24 | 0.027315 |
| 2025-07-25 | 0.02731 |
| 2025-07-26 | 0.026842 |
| 2025-07-27 | 0.027072 |
| 2025-07-28 | 0.027298 |
| 2025-07-29 | 0.027288 |
| 2025-07-30 | 0.027279 |
| 2025-07-31 | 0.027274 |
| 2025-08-01 | 0.027303 |
| 2025-08-02 | 0.026837 |
| 2025-08-03 | 0.02705 |
| 2025-08-04 | 0.027293 |
| 2025-08-05 | 0.027312 |
| 2025-08-06 | 0.027319 |
| 2025-08-07 | 0.027317 |
| 2025-08-08 | 0.02732 |
| 2025-08-09 | 0.026903 |
| 2025-08-10 | 0.027176 |
| 2025-08-11 | 0.027316 |
| 2025-08-12 | 0.027294 |
| 2025-08-13 | 0.027302 |
| 2025-08-14 | 0.027288 |
| 2025-08-15 | 0.027265 |
| 2025-08-16 | 0.026785 |
| 2025-08-17 | 0.027064 |
| 2025-08-18 | 0.027208 |
| 2025-08-19 | 0.027111 |
| 2025-08-20 | 0.02707 |
| 2025-08-21 | 0.027072 |
| 2025-08-22 | 0.027086 |
| 2025-08-23 | 0.026668 |
| 2025-08-24 | 0.026668 |
| 2025-08-25 | 0.027087 |
| 2025-08-26 | 0.027068 |
| 2025-08-27 | 0.02697 |
| 2025-08-28 | 0.026984 |
| 2025-08-29 | 0.026996 |
| 2025-08-30 | 0.026588 |
| 2025-08-31 | 0.026892 |
| 2025-09-01 | 0.027043 |
| 2025-09-02 | 0.027045 |
| 2025-09-03 | 0.027098 |
| 2025-09-04 | 0.02706 |
| 2025-09-05 | 0.02707 |
| 2025-09-06 | 0.026581 |
| 2025-09-07 | 0.026902 |
| 2025-09-08 | 0.027061 |
| 2025-09-09 | 0.027052 |
| 2025-09-10 | 0.027032 |
| 2025-09-11 | 0.027042 |
| 2025-09-13 | 0.026552 |
| 2025-09-14 | 0.026855 |
| 2025-09-15 | 0.026985 |
| 2025-09-16 | 0.026989 |
| 2025-09-17 | 0.026996 |
| 2025-09-18 | 0.026986 |
| 2025-09-19 | 0.026966 |
| 2025-09-20 | 0.02648 |
| 2025-09-21 | 0.026727 |
| 2025-09-22 | 0.026929 |
| 2025-09-23 | 0.026946 |
| 2025-09-24 | 0.026956 |
| 2025-09-25 | 0.026968 |
| 2025-09-26 | 0.02698 |
| 2025-09-27 | 0.02656 |
| 2025-09-28 | 0.026802 |
| 2025-09-29 | 0.026966 |
| 2025-09-30 | 0.026981 |
| 2025-10-01 | 0.026991 |
| 2025-10-02 | 0.026991 |
| 2025-10-03 | 0.027002 |
| 2025-10-04 | 0.026483 |
| 2025-10-05 | 0.026827 |
| 2025-10-06 | 0.026996 |
| 2025-10-07 | 0.026448 |
| 2025-10-08 | 0.026442 |
| 2025-10-09 | 0.026424 |
| 2025-10-10 | 0.026425 |
| 2025-10-11 | 0.026572 |
| 2025-10-12 | 0.026447 |
| 2025-10-13 | 0.026429 |
| 2025-10-14 | 0.026404 |
| 2025-10-15 | 0.026377 |
| 2025-10-16 | 0.026369 |
| 2025-10-17 | 0.026351 |
| 2025-10-18 | 0.026353 |
| 2025-10-19 | 0.026395 |
| 2025-10-20 | 0.026379 |
| 2025-10-21 | 0.026343 |
| 2025-10-22 | 0.02636 |
| 2025-10-23 | 0.02633 |
| 2025-10-24 | 0.026332 |
| 2025-10-25 | 0.026352 |
| 2025-10-26 | 0.02633 |
| 2025-10-27 | 0.026287 |
| 2025-10-28 | 0.026249 |
| 2025-10-29 | 0.026245 |
| 2025-10-30 | 0.026257 |
| 2025-10-31 | 0.026242 |
| 2025-11-01 | 0.02626 |
| 2025-11-02 | 0.026263 |
| 2025-11-03 | 0.026254 |
| 2025-11-04 | 0.026249 |
| 2025-11-05 | 0.026268 |
| 2025-11-06 | 0.026241 |
| 2025-11-07 | 0.026241 |
| 2025-11-08 | 0.026291 |
| 2025-11-09 | 0.026265 |
| 2025-11-10 | 0.026268 |
| 2025-11-11 | 0.02627 |
| 2025-11-12 | 0.026248 |
| 2025-11-13 | 0.026213 |
| 2025-11-14 | 0.026115 |
| 2025-11-15 | 0.026116 |
| 2025-11-16 | 0.026116 |
| 2025-11-17 | 0.026066 |
| 2025-11-18 | 0.026004 |
| 2025-11-19 | 0.025997 |
| 2025-11-20 | 0.02598 |
| 2025-11-21 | 0.025996 |
| 2025-11-22 | 0.026054 |
| 2025-11-23 | 0.026022 |
| 2025-11-24 | 0.025987 |
| 2025-11-25 | 0.025982 |
| 2025-11-26 | 0.025977 |
| 2025-11-27 | 0.025968 |
| 2025-11-28 | 0.025974 |
| 2025-11-29 | 0.026058 |
| 2025-11-30 | 0.02602 |
| 2025-12-01 | 0.025986 |
| 2025-12-02 | 0.025973 |
| 2025-12-03 | 0.02594 |
| 2025-12-04 | 0.025948 |
| 2025-12-05 | 0.025953 |
| 2025-12-06 | 0.026005 |
| 2025-12-07 | 0.025978 |
| 2025-12-08 | 0.025942 |
| 2025-12-09 | 0.025913 |
| 2025-12-11 | 0.025889 |
| 2025-12-12 | 0.025897 |
| 2025-12-13 | 0.025942 |
| 2025-12-14 | 0.025933 |
| 2025-12-15 | 0.025895 |
| 2025-12-16 | 0.025867 |
| 2025-12-17 | 0.025858 |
| 2025-12-18 | 0.025869 |
| 2025-12-19 | 0.025876 |
| 2025-12-20 | 0.025952 |
| 2025-12-21 | 0.025917 |
| 2025-12-22 | 0.02587 |
| 2025-12-23 | 0.025858 |
| 2025-12-24 | 0.025857 |
| 2025-12-25 | 0.025873 |
| 2025-12-26 | 0.025847 |
| 2025-12-27 | 0.025855 |
| 2025-12-28 | 0.025864 |
| 2025-12-29 | 0.025833 |
| 2025-12-30 | 0.025831 |
| 2025-12-31 | 0.025858 |
| 2026-01-01 | 0.025867 |
| 2026-01-02 | 0.025883 |
| 2026-01-03 | 0.02591 |
| 2026-01-04 | 0.025909 |
| 2026-01-05 | 0.02587 |
| 2026-01-06 | 0.025831 |
| 2026-01-07 | 0.025821 |
| 2026-01-08 | 0.025848 |
| 2026-01-09 | 0.0259 |
| 2026-01-10 | 0.025965 |
| 2026-01-11 | 0.025926 |
| 2026-01-12 | 0.025912 |
| 2026-01-13 | 0.025922 |
| 2026-01-14 | 0.025925 |
| 2026-01-15 | 0.025898 |
| 2026-01-16 | 0.025886 |
| 2026-01-17 | 0.025928 |
| 2026-01-18 | 0.02588 |
| 2026-01-19 | 0.02586 |
| 2026-01-20 | 0.025869 |
| 2026-01-21 | 0.025874 |
| 2026-01-22 | 0.025868 |
| 2026-01-23 | 0.025867 |
| 2026-01-24 | 0.025932 |
| 2026-01-25 | 0.025881 |
| 2026-01-26 | 0.025877 |
| 2026-01-27 | 0.025889 |
| 2026-01-28 | 0.02589 |
| 2026-01-29 | 0.02591 |
| 2026-01-30 | 0.025933 |
| 2026-01-31 | 0.025861 |
| 2026-02-01 | 0.025964 |
| 2026-02-02 | 0.02593 |
| 2026-02-03 | 0.025931 |
| 2026-02-04 | 0.025959 |
| 2026-02-05 | 0.025928 |
| 2026-02-06 | 0.025936 |
| 2026-02-07 | 0.026013 |
| 2026-02-08 | 0.025981 |
| 2026-02-09 | 0.025951 |
| 2026-02-10 | 0.025956 |
| 2026-02-11 | 0.025955 |
| 2026-02-12 | 0.026018 |
| 2026-02-13 | 0.025963 |
| 2026-02-14 | 0.026035 |
| 2026-02-15 | 0.025997 |
| 2026-02-16 | 0.025964 |
| 2026-02-17 | 0.025964 |
| 2026-02-18 | 0.025962 |
| 2026-02-19 | 0.025956 |
| 2026-02-20 | 0.025948 |
| 2026-02-21 | 0.026012 |
| 2026-02-22 | 0.025988 |
| 2026-02-23 | 0.025957 |
| 2026-02-24 | 0.02597 |
| 2026-02-25 | 0.025981 |
| 2026-02-26 | 0.025977 |
| 2026-02-27 | 0.025989 |
| 2026-02-28 | 0.026062 |
| 2026-03-01 | 0.026027 |
| 2026-03-02 | 0.025987 |
| 2026-03-03 | 0.025952 |
| 2026-03-04 | 0.025875 |
| 2026-03-05 | 0.025862 |
| 2026-03-06 | 0.025835 |
| 2026-03-07 | 0.025893 |
| 2026-03-08 | 0.02588 |
| 2026-03-09 | 0.025791 |
| 2026-03-10 | 0.02585 |
| 2026-03-11 | 0.025869 |
| 2026-03-12 | 0.025857 |
| 2026-03-13 | 0.025854 |
| 2026-03-14 | 0.02591 |
| 2026-03-15 | 0.025894 |
| 2026-03-16 | 0.025844 |
| 2026-03-17 | 0.025866 |
| 2026-03-18 | 0.025878 |
| 2026-03-19 | 0.025874 |
| 2026-03-20 | 0.025842 |
| 2026-03-21 | 0.025869 |
| 2026-03-22 | 0.025845 |
| 2026-03-23 | 0.025762 |
| 2026-03-24 | 0.025686 |
| 2026-03-25 | 0.025611 |
| 2026-03-26 | 0.025583 |
| 2026-03-27 | 0.025593 |
| 2026-03-28 | 0.025614 |
| 2026-03-29 | 0.025611 |
| 2026-03-30 | 0.025558 |
| 2026-03-31 | 0.025546 |
| 2026-04-01 | 0.025548 |
| 2026-04-02 | 0.025549 |
| 2026-04-03 | 0.025575 |
| 2026-04-04 | 0.025644 |
| 2026-04-05 | 0.025586 |
| 2026-04-06 | 0.025544 |
| 2026-04-07 | 0.025535 |
| 2026-04-08 | 0.025542 |
| 2026-04-09 | 0.025517 |
| 2026-04-10 | 0.025489 |
| 2026-04-11 | 0.025558 |
| 2026-04-12 | 0.025517 |
| 2026-04-13 | 0.025475 |
| 2026-04-14 | 0.025478 |
| 2026-04-15 | 0.025524 |
| 2026-04-16 | 0.025448 |
| 2026-04-17 | 0.025453 |
| 2026-04-18 | 0.025517 |
| 2026-04-19 | 0.025509 |
| 2026-04-20 | 0.025515 |
| 2026-04-21 | 0.0254 |
| 2026-04-22 | 0.025444 |
| 2026-04-23 | 0.025478 |
| 2026-04-24 | 0.025325 |
| 2026-04-25 | 0.025316 |
| 2026-04-26 | 0.025303 |
| 2026-04-27 | 0.025263 |
| 2026-04-28 | 0.025337 |
| 2026-04-29 | 0.025214 |
| 2026-04-30 | 0.025212 |
| 2026-05-01 | 0.025209 |
| 2026-05-02 | 0.025247 |
| 2026-05-03 | 0.025237 |
| 2026-05-04 | 0.025203 |
| 2026-05-05 | 0.025176 |
| 2026-05-06 | 0.0251 |
| 2026-05-07 | 0.025074 |
| 2026-05-08 | 0.025104 |
| 2026-05-09 | 0.025045 |
| 2026-05-10 | 0.024994 |
| 2026-05-11 | 0.024933 |
| 2026-05-12 | 0.024947 |
| 2026-05-14 | 0.024765 |
| 2026-05-15 | 0.024701 |
| 2026-05-16 | 0.024544 |
| 2026-05-17 | 0.024659 |
| 2026-05-18 | 0.024525 |
| 2026-05-19 | 0.024333 |
| 2026-05-20 | 0.024126 |
| 2026-05-21 | 0.023586 |
| 2026-05-23 | 0.024121 |
| 2026-05-24 | 0.024327 |
| 2026-05-25 | 0.024678 |
| 2026-05-26 | 0.024875 |
| 2026-05-27 | 0.024685 |
| 2026-05-28 | 0.024529 |
| 2026-05-29 | 0.024461 |
| 2026-05-30 | 0.024481 |
| 2026-05-31 | 0.024438 |
| 2026-06-01 | 0.024388 |
| 2026-06-02 | 0.024311 |
| 2026-06-03 | 0.024159 |
| 2026-06-04 | 0.024019 |
| 2026-06-05 | 0.02398 |
| 2026-06-06 | 0.023973 |
| 2026-06-09 | 0.023917 |
| 2026-06-10 | 0.024321 |
| 2026-06-11 | 0.024229 |
| 2026-06-12 | 0.0241 |
| 2026-06-13 | 0.024073 |
| 2026-06-14 | 0.024061 |
| 2026-06-15 | 0.024163 |
| 2026-06-16 | 0.024136 |
| 2026-06-17 | 0.024124 |
| 2026-06-18 | 0.024149 |
| 2026-06-19 | 0.024147 |
| 2026-06-20 | 0.024188 |
| 2026-06-21 | 0.024171 |
| 2026-06-22 | 0.024112 |
| 2026-06-23 | 0.02409 |
| 2026-06-24 | 0.024014 |
| 2026-06-25 | 0.023931 |
| 2026-06-26 | 0.023966 |
| 2026-06-27 | 0.024024 |
| 2026-06-28 | 0.023987 |
| 2026-06-29 | 0.023972 |
| 2026-06-30 | 0.023986 |
| 2026-07-01 | 0.023989 |
| 2026-07-02 | 0.02401 |
| 2026-07-03 | 0.024047 |
| 2026-07-04 | 0.024093 |
| 2026-07-05 | 0.024069 |
| 2026-07-06 | 0.024056 |
| 2026-07-07 | 0.024077 |
| 2026-07-08 | 0.024052 |
| 2026-07-09 | 0.024021 |
| 2026-07-10 | 0.024009 |
| 2026-07-11 | 0.024062 |
| 2026-07-12 | 0.024028 |
| 2026-07-13 | 0.023983 |
| 2026-07-14 | 0.023969 |
| 2026-07-15 | 0.023972 |
| 2026-07-16 | 0.023972 |
| 2026-07-17 | 0.023974 |
| 2026-07-18 | 0.024038 |
| 2026-07-19 | 0.024002 |
| 2026-07-20 | 0.02397 |
| 2026-07-21 | 0.023963 |
| 2026-07-22 | 0.023956 |
| 2026-07-23 | 0.023975 |
| 2026-07-24 | 0.023977 |
| 2026-07-25 | 0.024025 |
| 2026-07-26 | 0.023999 |
| 2026-07-27 | 0.023981 |
| 2026-07-28 | 0.023975 |
| 2026-07-29 | 0.02401 |
| 2026-07-30 | 0.024003 |
| 2026-07-31 | 0.024016 |
| 2026-08-01 | 0.024133 |
| 2026-08-02 | 0.024023 |
| 2026-08-03 | 0.02402 |
| 2026-08-04 | 0.024006 |
| 2026-08-05 | 0.024022 |
| 2026-08-06 | 0.024025 |
| 2026-08-07 | 0.024029 |
| 2026-08-08 | 0.024092 |
| 2026-08-09 | 0.024048 |
| 2026-08-10 | 0.024052 |
| 2026-08-11 | 0.024087 |
| 2026-08-12 | 0.024118 |
| 2026-08-13 | 0.024167 |
| 2026-08-14 | 0.024208 |
| 2026-08-15 | 0.0243 |
| 2026-08-16 | 0.024244 |
| 2026-08-17 | 0.024272 |
| 2026-08-18 | 0.024282 |
| 2026-08-20 | 0.024412 |
| 2026-08-21 | 0.024452 |
| 2026-08-22 | 0.024535 |
| 2026-08-23 | 0.024494 |
| 2026-08-24 | 0.024471 |
| 2026-08-25 | 0.024507 |
| 2026-08-26 | 0.024537 |
| 2026-08-27 | 0.024521 |
| 2026-08-28 | 0.024556 |
| 2026-08-29 | 0.024617 |
| 2026-08-30 | 0.024595 |
| 2026-08-31 | 0.024559 |
| 2026-09-01 | 0.024557 |
| 2026-09-02 | 0.024548 |
| 2026-09-03 | 0.024555 |
| 2026-09-04 | 0.024554 |
| 2026-09-05 | 0.024605 |
| 2026-09-06 | 0.02458 |
| 2026-09-07 | 0.024549 |
| 2026-09-08 | 0.024544 |
| 2026-09-09 | 0.024526 |
| 2026-09-10 | 0.024525 |
| 2026-09-11 | 0.024521 |
| 2026-09-12 | 0.024582 |
| 2026-09-13 | 0.024555 |
| 2026-09-14 | 0.024528 |
| 2026-09-15 | 0.024465 |
| 2026-09-16 | 0.024372 |
| 2026-09-17 | 0.024291 |
| 2026-09-18 | 0.024354 |
| 2026-09-19 | 0.024403 |
| 2026-09-20 | 0.024396 |
| 2026-09-21 | 0.024379 |
| 2026-09-22 | 0.024439 |
| 2026-09-23 | 0.024487 |
| 2026-09-24 | 0.024437 |
| 2026-09-25 | 0.024414 |
| 2026-09-26 | 0.02449 |
| 2026-09-27 | 0.024437 |
| 2026-09-28 | 0.024386 |
| 2026-09-30 | 0.024376 |
| 2026-10-02 | 0.024383 |
| 2026-10-03 | 0.024445 |
| 2026-10-05 | 0.024392 |
| 2026-10-06 | 0.024397 |
| 2026-10-07 | 0.024371 |
| 2026-10-08 | 0.024364 |
| 2026-10-09 | 0.024378 |
| 2026-10-10 | 0.024432 |
| 2026-10-11 | 0.024395 |
| 2026-10-12 | 0.024369 |
| 2026-10-13 | 0.024364 |
| 2026-10-14 | 0.024367 |
| 2026-10-15 | 0.024359 |
High
0.02803
Low
0.02359
Average
0.02626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MOP API questions
How do I get the LKR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MOP rate in rates.MOP.
How far back does LKR/MOP historical data go?
Daily LKR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.