LKR to MMK exchange rate API
Sri Lanka Rupee to Kyat · quoted 2026-10-15
6.3283
▼ +12.84% over 2Y
1 LKR = 6.3283 MMK · 1 MMK = 0.15802 LKR · Get this rate via the API
1 LKR buys 6.3283 MMK as of 2026-10-15, so 1 MMK buys 0.15802 LKR. Over the last 2 years, LKR/MMK traded between 6.1395 and 7.3467, averaged 6.8547 and fell 12.84%. The API holds daily LKR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 7.260517 |
| 2024-10-16 | 7.271977 |
| 2024-10-17 | 7.270001 |
| 2024-10-18 | 7.270479 |
| 2024-10-19 | 7.168561 |
| 2024-10-20 | 7.221714 |
| 2024-10-21 | 7.268081 |
| 2024-10-22 | 7.267234 |
| 2024-10-23 | 7.26581 |
| 2024-10-24 | 7.258899 |
| 2024-10-25 | 7.257798 |
| 2024-10-26 | 7.136128 |
| 2024-10-27 | 7.198217 |
| 2024-10-28 | 7.259435 |
| 2024-10-29 | 7.25689 |
| 2024-10-30 | 7.268624 |
| 2024-10-31 | 7.274426 |
| 2024-11-01 | 7.272447 |
| 2024-11-02 | 7.163423 |
| 2024-11-03 | 7.222552 |
| 2024-11-04 | 7.266356 |
| 2024-11-05 | 7.267898 |
| 2024-11-06 | 7.272451 |
| 2024-11-07 | 7.278376 |
| 2024-11-08 | 7.278997 |
| 2024-11-09 | 7.173793 |
| 2024-11-10 | 7.248078 |
| 2024-11-11 | 7.279156 |
| 2024-11-12 | 7.281398 |
| 2024-11-13 | 7.286101 |
| 2024-11-14 | 7.286682 |
| 2024-11-15 | 7.283047 |
| 2024-11-16 | 7.17972 |
| 2024-11-17 | 7.251232 |
| 2024-11-18 | 7.298568 |
| 2024-11-19 | 7.311411 |
| 2024-11-20 | 7.312776 |
| 2024-11-21 | 7.312617 |
| 2024-11-22 | 7.312842 |
| 2024-11-23 | 7.205816 |
| 2024-11-24 | 7.260368 |
| 2024-11-25 | 7.311706 |
| 2024-11-26 | 7.308637 |
| 2024-11-27 | 7.318506 |
| 2024-11-28 | 7.328165 |
| 2024-11-29 | 7.333441 |
| 2024-11-30 | 7.216733 |
| 2024-12-01 | 7.305164 |
| 2024-12-02 | 7.333651 |
| 2024-12-03 | 7.335825 |
| 2024-12-04 | 7.338886 |
| 2024-12-05 | 7.3408 |
| 2024-12-06 | 7.340604 |
| 2024-12-07 | 7.227984 |
| 2024-12-08 | 7.307859 |
| 2024-12-09 | 7.340369 |
| 2024-12-10 | 7.341915 |
| 2024-12-11 | 7.343604 |
| 2024-12-12 | 7.34439 |
| 2024-12-13 | 7.346726 |
| 2024-12-14 | 7.236027 |
| 2024-12-15 | 7.324099 |
| 2024-12-16 | 7.340275 |
| 2024-12-17 | 7.332587 |
| 2024-12-18 | 7.323664 |
| 2024-12-19 | 7.314663 |
| 2024-12-20 | 7.292058 |
| 2024-12-21 | 7.150253 |
| 2024-12-22 | 7.24634 |
| 2024-12-23 | 7.280336 |
| 2024-12-24 | 7.29258 |
| 2024-12-25 | 7.216934 |
| 2024-12-26 | 7.324641 |
| 2024-12-27 | 7.315517 |
| 2024-12-28 | 7.175343 |
| 2024-12-29 | 7.271002 |
| 2024-12-30 | 7.295779 |
| 2024-12-31 | 7.286795 |
| 2025-01-01 | 7.246979 |
| 2025-01-02 | 7.289885 |
| 2025-01-03 | 7.279431 |
| 2025-01-04 | 7.143306 |
| 2025-01-05 | 7.245474 |
| 2025-01-06 | 7.25348 |
| 2025-01-07 | 7.26828 |
| 2025-01-08 | 7.271412 |
| 2025-01-09 | 7.272998 |
| 2025-01-10 | 7.266958 |
| 2025-01-11 | 7.124105 |
| 2025-01-12 | 7.222513 |
| 2025-01-13 | 7.268118 |
| 2025-01-14 | 7.268217 |
| 2025-01-15 | 7.247916 |
| 2025-01-16 | 7.226805 |
| 2025-01-17 | 7.213594 |
| 2025-01-18 | 7.079073 |
| 2025-01-19 | 7.168097 |
| 2025-01-20 | 7.1883 |
| 2025-01-21 | 7.173036 |
| 2025-01-22 | 7.149374 |
| 2025-01-23 | 7.143763 |
| 2025-01-24 | 7.150353 |
| 2025-01-25 | 7.034864 |
| 2025-01-26 | 7.115788 |
| 2025-01-27 | 7.147049 |
| 2025-01-28 | 7.172566 |
| 2025-01-29 | 7.191622 |
| 2025-01-30 | 7.182546 |
| 2025-01-31 | 7.180519 |
| 2025-02-01 | 7.045544 |
| 2025-02-02 | 7.134576 |
| 2025-02-03 | 7.147643 |
| 2025-02-04 | 7.138097 |
| 2025-02-05 | 7.154119 |
| 2025-02-06 | 7.167354 |
| 2025-02-07 | 7.187598 |
| 2025-02-08 | 7.055216 |
| 2025-02-09 | 7.150487 |
| 2025-02-10 | 7.197223 |
| 2025-02-11 | 7.196166 |
| 2025-02-12 | 7.187037 |
| 2025-02-13 | 7.20407 |
| 2025-02-14 | 7.221584 |
| 2025-02-15 | 7.120667 |
| 2025-02-16 | 7.194466 |
| 2025-02-17 | 7.222053 |
| 2025-02-18 | 7.211744 |
| 2025-02-19 | 7.193861 |
| 2025-02-20 | 7.202937 |
| 2025-02-21 | 7.216325 |
| 2025-02-22 | 7.095738 |
| 2025-02-23 | 7.189623 |
| 2025-02-24 | 7.219066 |
| 2025-02-25 | 7.217078 |
| 2025-02-26 | 7.216749 |
| 2025-02-27 | 7.221187 |
| 2025-02-28 | 7.214328 |
| 2025-03-01 | 7.111935 |
| 2025-03-02 | 7.190774 |
| 2025-03-03 | 7.21519 |
| 2025-03-04 | 7.217597 |
| 2025-03-05 | 7.216272 |
| 2025-03-06 | 7.210133 |
| 2025-03-07 | 7.210717 |
| 2025-03-08 | 7.107777 |
| 2025-03-09 | 7.15237 |
| 2025-03-10 | 7.211198 |
| 2025-03-11 | 7.211745 |
| 2025-03-12 | 7.212413 |
| 2025-03-13 | 7.213478 |
| 2025-03-14 | 7.199864 |
| 2025-03-15 | 7.084371 |
| 2025-03-16 | 7.161928 |
| 2025-03-17 | 7.18975 |
| 2025-03-18 | 7.194797 |
| 2025-03-19 | 7.191437 |
| 2025-03-20 | 7.187214 |
| 2025-03-21 | 7.188518 |
| 2025-03-22 | 7.082369 |
| 2025-03-23 | 7.158693 |
| 2025-03-24 | 7.183435 |
| 2025-03-25 | 7.179803 |
| 2025-03-26 | 7.179348 |
| 2025-03-27 | 7.181942 |
| 2025-03-28 | 7.183048 |
| 2025-03-29 | 7.086639 |
| 2025-03-30 | 7.153505 |
| 2025-03-31 | 7.18464 |
| 2025-04-01 | 7.1862 |
| 2025-04-02 | 7.187394 |
| 2025-04-03 | 7.181471 |
| 2025-04-04 | 7.195769 |
| 2025-04-05 | 7.102429 |
| 2025-04-06 | 7.151778 |
| 2025-04-07 | 7.173167 |
| 2025-04-08 | 7.138458 |
| 2025-04-09 | 7.100547 |
| 2025-04-10 | 7.159591 |
| 2025-04-11 | 7.166976 |
| 2025-04-12 | 7.035088 |
| 2025-04-13 | 7.100932 |
| 2025-04-14 | 7.162914 |
| 2025-04-15 | 7.161448 |
| 2025-04-16 | 7.154293 |
| 2025-04-17 | 7.142034 |
| 2025-04-18 | 7.138523 |
| 2025-04-19 | 7.01812 |
| 2025-04-20 | 7.099222 |
| 2025-04-21 | 7.130879 |
| 2025-04-22 | 7.122461 |
| 2025-04-23 | 7.1233 |
| 2025-04-24 | 7.117825 |
| 2025-04-25 | 7.123591 |
| 2025-04-26 | 7.003438 |
| 2025-04-27 | 7.066715 |
| 2025-04-28 | 7.126611 |
| 2025-04-29 | 7.126981 |
| 2025-04-30 | 7.129541 |
| 2025-05-01 | 7.127787 |
| 2025-05-02 | 7.129779 |
| 2025-05-03 | 7.008422 |
| 2025-05-04 | 7.090064 |
| 2025-05-05 | 7.12852 |
| 2025-05-06 | 7.128516 |
| 2025-05-07 | 7.132734 |
| 2025-05-08 | 7.136122 |
| 2025-05-09 | 7.142424 |
| 2025-05-10 | 7.024759 |
| 2025-05-11 | 7.104934 |
| 2025-05-12 | 7.143848 |
| 2025-05-13 | 7.1437 |
| 2025-05-14 | 7.141459 |
| 2025-05-15 | 7.140187 |
| 2025-05-16 | 7.132649 |
| 2025-05-17 | 7.020404 |
| 2025-05-18 | 7.073039 |
| 2025-05-19 | 7.108687 |
| 2025-05-20 | 7.099123 |
| 2025-05-21 | 7.101275 |
| 2025-05-22 | 7.098008 |
| 2025-05-23 | 7.097991 |
| 2025-05-24 | 7.009771 |
| 2025-05-25 | 7.055446 |
| 2025-05-26 | 7.092691 |
| 2025-05-27 | 7.091646 |
| 2025-05-28 | 7.093565 |
| 2025-05-29 | 7.096959 |
| 2025-05-30 | 7.097314 |
| 2025-05-31 | 7.010076 |
| 2025-06-01 | 7.06806 |
| 2025-06-02 | 7.095094 |
| 2025-06-03 | 7.097692 |
| 2025-06-04 | 7.099491 |
| 2025-06-05 | 7.102212 |
| 2025-06-06 | 7.104928 |
| 2025-06-07 | 7.016362 |
| 2025-06-08 | 7.078347 |
| 2025-06-09 | 7.103938 |
| 2025-06-10 | 7.10522 |
| 2025-06-11 | 7.10789 |
| 2025-06-12 | 7.106255 |
| 2025-06-13 | 7.094375 |
| 2025-06-14 | 6.997732 |
| 2025-06-15 | 7.061476 |
| 2025-06-16 | 7.067308 |
| 2025-06-17 | 7.066349 |
| 2025-06-18 | 7.068951 |
| 2025-06-19 | 7.069321 |
| 2025-06-20 | 7.070242 |
| 2025-06-21 | 6.984735 |
| 2025-06-22 | 7.043049 |
| 2025-06-23 | 7.061036 |
| 2025-06-24 | 7.071036 |
| 2025-06-25 | 7.07962 |
| 2025-06-26 | 7.083193 |
| 2025-06-27 | 7.08681 |
| 2025-06-28 | 6.99781 |
| 2025-06-29 | 7.060813 |
| 2025-06-30 | 7.086343 |
| 2025-07-01 | 7.103899 |
| 2025-07-02 | 7.108877 |
| 2025-07-03 | 7.110079 |
| 2025-07-04 | 7.107731 |
| 2025-07-05 | 6.998147 |
| 2025-07-06 | 7.070181 |
| 2025-07-07 | 7.086947 |
| 2025-07-08 | 7.089984 |
| 2025-07-09 | 7.096095 |
| 2025-07-10 | 7.098765 |
| 2025-07-11 | 7.094602 |
| 2025-07-12 | 6.982002 |
| 2025-07-13 | 7.057228 |
| 2025-07-14 | 7.086762 |
| 2025-07-15 | 7.086339 |
| 2025-07-16 | 7.076701 |
| 2025-07-17 | 7.093242 |
| 2025-07-18 | 7.090682 |
| 2025-07-19 | 6.956765 |
| 2025-07-20 | 7.045492 |
| 2025-07-21 | 7.087231 |
| 2025-07-22 | 7.091627 |
| 2025-07-23 | 7.093794 |
| 2025-07-24 | 7.093233 |
| 2025-07-25 | 7.092787 |
| 2025-07-26 | 6.966054 |
| 2025-07-27 | 7.031269 |
| 2025-07-28 | 7.089927 |
| 2025-07-29 | 7.08588 |
| 2025-07-30 | 7.085036 |
| 2025-07-31 | 7.083146 |
| 2025-08-01 | 7.08902 |
| 2025-08-02 | 6.966499 |
| 2025-08-03 | 7.022399 |
| 2025-08-04 | 7.087309 |
| 2025-08-05 | 7.092231 |
| 2025-08-06 | 7.093681 |
| 2025-08-07 | 7.093377 |
| 2025-08-08 | 7.094434 |
| 2025-08-09 | 6.986226 |
| 2025-08-10 | 7.057468 |
| 2025-08-11 | 7.093435 |
| 2025-08-12 | 7.087951 |
| 2025-08-13 | 7.090423 |
| 2025-08-14 | 7.087005 |
| 2025-08-15 | 7.086403 |
| 2025-08-16 | 6.974832 |
| 2025-08-17 | 7.047232 |
| 2025-08-18 | 7.085866 |
| 2025-08-19 | 7.079136 |
| 2025-08-20 | 7.07177 |
| 2025-08-21 | 7.068106 |
| 2025-08-22 | 7.065608 |
| 2025-08-23 | 6.95508 |
| 2025-08-24 | 6.955954 |
| 2025-08-25 | 7.068428 |
| 2025-08-26 | 7.066575 |
| 2025-08-27 | 7.064095 |
| 2025-08-28 | 7.063258 |
| 2025-08-29 | 7.068298 |
| 2025-08-30 | 6.950911 |
| 2025-08-31 | 7.03124 |
| 2025-09-01 | 7.071665 |
| 2025-09-02 | 7.069246 |
| 2025-09-03 | 7.072103 |
| 2025-09-04 | 7.074538 |
| 2025-09-05 | 7.074691 |
| 2025-09-06 | 6.949381 |
| 2025-09-07 | 7.034563 |
| 2025-09-08 | 7.074411 |
| 2025-09-09 | 7.077304 |
| 2025-09-10 | 7.07516 |
| 2025-09-11 | 7.076677 |
| 2025-09-12 | 7.078976 |
| 2025-09-13 | 6.957037 |
| 2025-09-14 | 7.037974 |
| 2025-09-15 | 7.073503 |
| 2025-09-16 | 7.073349 |
| 2025-09-17 | 7.074647 |
| 2025-09-18 | 7.07316 |
| 2025-09-19 | 7.066793 |
| 2025-09-20 | 6.942312 |
| 2025-09-21 | 7.008005 |
| 2025-09-22 | 7.064623 |
| 2025-09-23 | 7.067518 |
| 2025-09-24 | 7.06794 |
| 2025-09-25 | 7.067098 |
| 2025-09-26 | 7.0656 |
| 2025-09-27 | 6.958892 |
| 2025-09-28 | 7.0242 |
| 2025-09-29 | 7.06567 |
| 2025-09-30 | 7.066745 |
| 2025-10-01 | 7.070664 |
| 2025-10-02 | 7.070884 |
| 2025-10-03 | 7.072392 |
| 2025-10-04 | 6.941141 |
| 2025-10-05 | 7.030801 |
| 2025-10-06 | 7.072308 |
| 2025-10-07 | 6.927364 |
| 2025-10-08 | 6.925169 |
| 2025-10-09 | 6.923551 |
| 2025-10-10 | 6.923279 |
| 2025-10-11 | 6.95962 |
| 2025-10-12 | 6.927758 |
| 2025-10-13 | 6.924209 |
| 2025-10-14 | 6.922137 |
| 2025-10-15 | 6.916098 |
| 2025-10-16 | 6.915361 |
| 2025-10-17 | 6.915194 |
| 2025-10-18 | 6.914877 |
| 2025-10-19 | 6.925264 |
| 2025-10-20 | 6.923288 |
| 2025-10-21 | 6.913913 |
| 2025-10-22 | 6.914428 |
| 2025-10-23 | 6.90749 |
| 2025-10-24 | 6.905664 |
| 2025-10-25 | 6.916344 |
| 2025-10-26 | 6.908577 |
| 2025-10-27 | 6.898369 |
| 2025-10-28 | 6.888949 |
| 2025-10-29 | 6.886582 |
| 2025-10-30 | 6.889082 |
| 2025-10-31 | 6.886336 |
| 2025-11-01 | 6.88926 |
| 2025-11-02 | 6.887375 |
| 2025-11-03 | 6.886778 |
| 2025-11-04 | 6.883739 |
| 2025-11-05 | 6.888214 |
| 2025-11-06 | 6.880205 |
| 2025-11-07 | 6.880493 |
| 2025-11-08 | 6.891308 |
| 2025-11-09 | 6.885022 |
| 2025-11-10 | 6.886944 |
| 2025-11-11 | 6.888911 |
| 2025-11-12 | 6.886927 |
| 2025-11-13 | 6.876979 |
| 2025-11-14 | 6.851234 |
| 2025-11-15 | 6.851506 |
| 2025-11-16 | 6.850057 |
| 2025-11-17 | 6.836204 |
| 2025-11-18 | 6.818209 |
| 2025-11-19 | 6.803556 |
| 2025-11-20 | 6.803017 |
| 2025-11-21 | 6.807836 |
| 2025-11-22 | 6.823487 |
| 2025-11-23 | 6.814081 |
| 2025-11-24 | 6.808178 |
| 2025-11-25 | 6.809339 |
| 2025-11-26 | 6.809305 |
| 2025-11-27 | 6.807135 |
| 2025-11-28 | 6.806147 |
| 2025-11-29 | 6.826826 |
| 2025-11-30 | 6.814314 |
| 2025-12-01 | 6.803728 |
| 2025-12-02 | 6.796737 |
| 2025-12-03 | 6.79501 |
| 2025-12-04 | 6.798351 |
| 2025-12-05 | 6.797933 |
| 2025-12-06 | 6.809003 |
| 2025-12-07 | 6.803814 |
| 2025-12-08 | 6.796734 |
| 2025-12-09 | 6.790782 |
| 2025-12-10 | 6.790297 |
| 2025-12-11 | 6.785197 |
| 2025-12-12 | 6.784009 |
| 2025-12-13 | 6.794952 |
| 2025-12-14 | 6.792872 |
| 2025-12-15 | 6.782984 |
| 2025-12-16 | 6.780493 |
| 2025-12-17 | 6.779007 |
| 2025-12-18 | 6.778335 |
| 2025-12-19 | 6.779217 |
| 2025-12-20 | 6.798976 |
| 2025-12-21 | 6.791173 |
| 2025-12-22 | 6.77829 |
| 2025-12-23 | 6.778403 |
| 2025-12-24 | 6.779894 |
| 2025-12-25 | 6.783859 |
| 2025-12-26 | 6.776834 |
| 2025-12-27 | 6.78329 |
| 2025-12-28 | 6.786491 |
| 2025-12-29 | 6.775218 |
| 2025-12-30 | 6.769797 |
| 2025-12-31 | 6.772493 |
| 2026-01-01 | 6.774985 |
| 2026-01-02 | 6.773968 |
| 2026-01-03 | 6.779207 |
| 2026-01-04 | 6.780518 |
| 2026-01-05 | 6.770412 |
| 2026-01-06 | 6.764578 |
| 2026-01-07 | 6.758093 |
| 2026-01-08 | 6.766877 |
| 2026-01-09 | 6.774995 |
| 2026-01-10 | 6.789709 |
| 2026-01-11 | 6.781232 |
| 2026-01-12 | 6.777567 |
| 2026-01-13 | 6.776557 |
| 2026-01-14 | 6.77578 |
| 2026-01-15 | 6.772651 |
| 2026-01-16 | 6.76809 |
| 2026-01-17 | 6.77998 |
| 2026-01-18 | 6.767224 |
| 2026-01-19 | 6.763645 |
| 2026-01-20 | 6.763377 |
| 2026-01-21 | 6.765872 |
| 2026-01-22 | 6.764426 |
| 2026-01-23 | 6.763308 |
| 2026-01-24 | 6.778767 |
| 2026-01-25 | 6.766982 |
| 2026-01-26 | 6.767258 |
| 2026-01-27 | 6.769503 |
| 2026-01-28 | 6.766861 |
| 2026-01-29 | 6.7706 |
| 2026-01-30 | 6.773297 |
| 2026-01-31 | 6.749286 |
| 2026-02-01 | 6.776877 |
| 2026-02-02 | 6.770447 |
| 2026-02-03 | 6.76831 |
| 2026-02-04 | 6.773288 |
| 2026-02-05 | 6.769649 |
| 2026-02-06 | 6.769716 |
| 2026-02-07 | 6.788715 |
| 2026-02-08 | 6.777537 |
| 2026-02-09 | 6.771231 |
| 2026-02-10 | 6.770451 |
| 2026-02-11 | 6.770451 |
| 2026-02-12 | 6.77089 |
| 2026-02-13 | 6.772516 |
| 2026-02-14 | 6.789455 |
| 2026-02-15 | 6.779588 |
| 2026-02-16 | 6.772756 |
| 2026-02-17 | 6.771799 |
| 2026-02-18 | 6.77202 |
| 2026-02-19 | 6.77123 |
| 2026-02-20 | 6.770801 |
| 2026-02-21 | 6.784615 |
| 2026-02-22 | 6.780373 |
| 2026-02-23 | 6.770663 |
| 2026-02-24 | 6.771478 |
| 2026-02-25 | 6.770897 |
| 2026-02-26 | 6.773371 |
| 2026-02-27 | 6.77388 |
| 2026-02-28 | 6.792786 |
| 2026-03-01 | 6.783405 |
| 2026-03-02 | 6.772543 |
| 2026-03-03 | 6.766971 |
| 2026-03-04 | 6.756124 |
| 2026-03-05 | 6.744074 |
| 2026-03-06 | 6.734535 |
| 2026-03-07 | 6.752113 |
| 2026-03-08 | 6.745871 |
| 2026-03-09 | 6.728148 |
| 2026-03-10 | 6.736381 |
| 2026-03-11 | 6.740485 |
| 2026-03-12 | 6.737565 |
| 2026-03-13 | 6.734764 |
| 2026-03-14 | 6.747806 |
| 2026-03-15 | 6.743336 |
| 2026-03-16 | 6.731445 |
| 2026-03-17 | 6.731551 |
| 2026-03-18 | 6.731342 |
| 2026-03-19 | 6.730105 |
| 2026-03-20 | 6.724731 |
| 2026-03-21 | 6.73381 |
| 2026-03-22 | 6.725832 |
| 2026-03-23 | 6.706036 |
| 2026-03-24 | 6.685135 |
| 2026-03-25 | 6.67245 |
| 2026-03-26 | 6.671965 |
| 2026-03-27 | 6.665946 |
| 2026-03-28 | 6.673921 |
| 2026-03-29 | 6.668421 |
| 2026-03-30 | 6.6525 |
| 2026-03-31 | 6.646104 |
| 2026-04-01 | 6.644558 |
| 2026-04-02 | 6.646643 |
| 2026-04-03 | 6.651958 |
| 2026-04-04 | 6.670139 |
| 2026-04-05 | 6.656282 |
| 2026-04-06 | 6.643637 |
| 2026-04-07 | 6.642575 |
| 2026-04-08 | 6.6502 |
| 2026-04-09 | 6.646331 |
| 2026-04-10 | 6.641359 |
| 2026-04-11 | 6.658125 |
| 2026-04-12 | 6.653548 |
| 2026-04-13 | 6.642904 |
| 2026-04-14 | 6.640589 |
| 2026-04-15 | 6.639566 |
| 2026-04-16 | 6.639069 |
| 2026-04-17 | 6.631889 |
| 2026-04-18 | 6.644536 |
| 2026-04-19 | 6.629861 |
| 2026-04-20 | 6.619601 |
| 2026-04-21 | 6.619954 |
| 2026-04-22 | 6.615595 |
| 2026-04-23 | 6.609456 |
| 2026-04-24 | 6.591014 |
| 2026-04-25 | 6.598484 |
| 2026-04-26 | 6.596464 |
| 2026-04-27 | 6.585312 |
| 2026-04-28 | 6.575218 |
| 2026-04-29 | 6.560995 |
| 2026-04-30 | 6.556573 |
| 2026-05-01 | 6.558317 |
| 2026-05-02 | 6.569248 |
| 2026-05-03 | 6.565519 |
| 2026-05-04 | 6.557036 |
| 2026-05-05 | 6.550507 |
| 2026-05-06 | 6.543375 |
| 2026-05-07 | 6.521649 |
| 2026-05-08 | 6.514291 |
| 2026-05-09 | 6.522224 |
| 2026-05-10 | 6.526698 |
| 2026-05-11 | 6.510886 |
| 2026-05-12 | 6.495894 |
| 2026-05-13 | 6.46461 |
| 2026-05-14 | 6.445899 |
| 2026-05-15 | 6.428428 |
| 2026-05-16 | 6.390076 |
| 2026-05-17 | 6.417624 |
| 2026-05-18 | 6.37308 |
| 2026-05-19 | 6.333778 |
| 2026-05-20 | 6.27993 |
| 2026-05-21 | 6.13947 |
| 2026-05-22 | 6.295517 |
| 2026-05-23 | 6.280991 |
| 2026-05-24 | 6.32951 |
| 2026-05-25 | 6.420136 |
| 2026-05-26 | 6.472478 |
| 2026-05-27 | 6.422868 |
| 2026-05-28 | 6.384275 |
| 2026-05-29 | 6.365326 |
| 2026-05-30 | 6.370251 |
| 2026-05-31 | 6.356451 |
| 2026-06-01 | 6.343734 |
| 2026-06-02 | 6.322987 |
| 2026-06-03 | 6.285212 |
| 2026-06-04 | 6.249825 |
| 2026-06-05 | 6.240495 |
| 2026-06-06 | 6.235731 |
| 2026-06-08 | 6.23306 |
| 2026-06-09 | 6.222502 |
| 2026-06-10 | 6.326625 |
| 2026-06-11 | 6.302535 |
| 2026-06-12 | 6.270687 |
| 2026-06-13 | 6.26146 |
| 2026-06-14 | 6.257608 |
| 2026-06-15 | 6.285856 |
| 2026-06-16 | 6.282399 |
| 2026-06-17 | 6.278194 |
| 2026-06-18 | 6.282327 |
| 2026-06-19 | 6.280952 |
| 2026-06-20 | 6.293208 |
| 2026-06-21 | 6.288051 |
| 2026-06-22 | 6.271008 |
| 2026-06-23 | 6.264677 |
| 2026-06-24 | 6.243257 |
| 2026-06-25 | 6.222077 |
| 2026-06-26 | 6.231378 |
| 2026-06-27 | 6.247706 |
| 2026-06-28 | 6.235261 |
| 2026-06-29 | 6.231699 |
| 2026-06-30 | 6.235184 |
| 2026-07-01 | 6.23495 |
| 2026-07-02 | 6.238203 |
| 2026-07-03 | 6.250907 |
| 2026-07-04 | 6.265609 |
| 2026-07-05 | 6.255196 |
| 2026-07-06 | 6.252886 |
| 2026-07-07 | 6.25849 |
| 2026-07-08 | 6.252627 |
| 2026-07-09 | 6.247359 |
| 2026-07-10 | 6.245066 |
| 2026-07-11 | 6.258413 |
| 2026-07-12 | 6.247736 |
| 2026-07-13 | 6.237784 |
| 2026-07-14 | 6.233856 |
| 2026-07-15 | 6.235045 |
| 2026-07-16 | 6.234108 |
| 2026-07-17 | 6.233091 |
| 2026-07-18 | 6.247363 |
| 2026-07-19 | 6.240237 |
| 2026-07-20 | 6.232574 |
| 2026-07-21 | 6.230538 |
| 2026-07-22 | 6.22967 |
| 2026-07-23 | 6.23394 |
| 2026-07-24 | 6.234317 |
| 2026-07-25 | 6.246253 |
| 2026-07-26 | 6.23792 |
| 2026-07-27 | 6.234077 |
| 2026-07-28 | 6.233409 |
| 2026-07-29 | 6.241469 |
| 2026-07-30 | 6.239282 |
| 2026-07-31 | 6.242337 |
| 2026-08-01 | 6.275845 |
| 2026-08-02 | 6.244813 |
| 2026-08-03 | 6.24356 |
| 2026-08-04 | 6.24049 |
| 2026-08-05 | 6.24348 |
| 2026-08-06 | 6.244734 |
| 2026-08-07 | 6.244196 |
| 2026-08-08 | 6.259886 |
| 2026-08-09 | 6.249705 |
| 2026-08-10 | 6.249793 |
| 2026-08-11 | 6.258945 |
| 2026-08-12 | 6.265886 |
| 2026-08-13 | 6.278175 |
| 2026-08-14 | 6.290008 |
| 2026-08-15 | 6.314157 |
| 2026-08-16 | 6.297978 |
| 2026-08-17 | 6.3064 |
| 2026-08-18 | 6.310762 |
| 2026-08-19 | 6.324067 |
| 2026-08-20 | 6.345807 |
| 2026-08-21 | 6.356662 |
| 2026-08-22 | 6.380009 |
| 2026-08-23 | 6.368184 |
| 2026-08-24 | 6.364806 |
| 2026-08-25 | 6.375262 |
| 2026-08-26 | 6.379642 |
| 2026-08-27 | 6.377655 |
| 2026-08-28 | 6.386212 |
| 2026-08-29 | 6.40027 |
| 2026-08-30 | 6.394344 |
| 2026-08-31 | 6.387276 |
| 2026-09-01 | 6.386682 |
| 2026-09-02 | 6.381232 |
| 2026-09-03 | 6.38443 |
| 2026-09-04 | 6.383721 |
| 2026-09-05 | 6.398822 |
| 2026-09-06 | 6.391052 |
| 2026-09-07 | 6.384664 |
| 2026-09-08 | 6.381513 |
| 2026-09-09 | 6.375527 |
| 2026-09-10 | 6.376164 |
| 2026-09-11 | 6.374664 |
| 2026-09-12 | 6.389184 |
| 2026-09-13 | 6.382721 |
| 2026-09-14 | 6.375723 |
| 2026-09-15 | 6.358665 |
| 2026-09-16 | 6.33453 |
| 2026-09-17 | 6.312532 |
| 2026-09-18 | 6.329238 |
| 2026-09-19 | 6.34131 |
| 2026-09-20 | 6.33923 |
| 2026-09-21 | 6.335092 |
| 2026-09-22 | 6.352156 |
| 2026-09-23 | 6.363741 |
| 2026-09-24 | 6.352532 |
| 2026-09-25 | 6.345347 |
| 2026-09-26 | 6.364159 |
| 2026-09-27 | 6.350693 |
| 2026-09-28 | 6.337794 |
| 2026-09-29 | 6.330606 |
| 2026-09-30 | 6.333468 |
| 2026-10-01 | 6.334968 |
| 2026-10-02 | 6.333791 |
| 2026-10-03 | 6.354124 |
| 2026-10-05 | 6.337072 |
| 2026-10-06 | 6.337688 |
| 2026-10-07 | 6.330922 |
| 2026-10-08 | 6.329556 |
| 2026-10-09 | 6.334069 |
| 2026-10-10 | 6.346271 |
| 2026-10-11 | 6.337215 |
| 2026-10-12 | 6.329799 |
| 2026-10-13 | 6.330096 |
| 2026-10-14 | 6.330904 |
| 2026-10-15 | 6.328267 |
High
7.3467
Low
6.1395
Average
6.8547
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MMK API questions
How do I get the LKR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MMK rate in rates.MMK.
How far back does LKR/MMK historical data go?
Daily LKR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.