LKR to MKD exchange rate API
Sri Lanka Rupee to Denar · quoted 2026-10-17
0.16536
▼ +15.70% over 2Y
1 LKR = 0.16536 MKD · 1 MKD = 6.0474 LKR · Get this rate via the API
1 LKR buys 0.16536 MKD as of 2026-10-17, so 1 MKD buys 6.0474 LKR. Over the last 2 years, LKR/MKD traded between 0.15509 and 0.20813, averaged 0.17768 and fell 15.70%. The API holds daily LKR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-17 | 0.196155 |
| 2024-10-18 | 0.196764 |
| 2024-10-19 | 0.193381 |
| 2024-10-20 | 0.19425 |
| 2024-10-21 | 0.195936 |
| 2024-10-22 | 0.196914 |
| 2024-10-23 | 0.197231 |
| 2024-10-24 | 0.197384 |
| 2024-10-25 | 0.197069 |
| 2024-10-26 | 0.193367 |
| 2024-10-27 | 0.194374 |
| 2024-10-28 | 0.196786 |
| 2024-10-29 | 0.196674 |
| 2024-10-30 | 0.197244 |
| 2024-10-31 | 0.196363 |
| 2024-11-01 | 0.19627 |
| 2024-11-02 | 0.192802 |
| 2024-11-03 | 0.195354 |
| 2024-11-04 | 0.195733 |
| 2024-11-05 | 0.19545 |
| 2024-11-06 | 0.195042 |
| 2024-11-07 | 0.19932 |
| 2024-11-08 | 0.19767 |
| 2024-11-09 | 0.19572 |
| 2024-11-10 | 0.197998 |
| 2024-11-11 | 0.198868 |
| 2024-11-12 | 0.200274 |
| 2024-11-13 | 0.200566 |
| 2024-11-14 | 0.202153 |
| 2024-11-15 | 0.202931 |
| 2024-11-16 | 0.19972 |
| 2024-11-17 | 0.202122 |
| 2024-11-18 | 0.202925 |
| 2024-11-19 | 0.202251 |
| 2024-11-20 | 0.202296 |
| 2024-11-21 | 0.203296 |
| 2024-11-22 | 0.204585 |
| 2024-11-23 | 0.202838 |
| 2024-11-24 | 0.201538 |
| 2024-11-25 | 0.205191 |
| 2024-11-26 | 0.204058 |
| 2024-11-27 | 0.204627 |
| 2024-11-28 | 0.203326 |
| 2024-11-29 | 0.20354 |
| 2024-11-30 | 0.200222 |
| 2024-12-01 | 0.202341 |
| 2024-12-02 | 0.203165 |
| 2024-12-03 | 0.204801 |
| 2024-12-04 | 0.204611 |
| 2024-12-05 | 0.204652 |
| 2024-12-06 | 0.203304 |
| 2024-12-07 | 0.200345 |
| 2024-12-08 | 0.20193 |
| 2024-12-09 | 0.203441 |
| 2024-12-10 | 0.203825 |
| 2024-12-11 | 0.204478 |
| 2024-12-12 | 0.204921 |
| 2024-12-13 | 0.205508 |
| 2024-12-14 | 0.202089 |
| 2024-12-15 | 0.204644 |
| 2024-12-16 | 0.204771 |
| 2024-12-17 | 0.204394 |
| 2024-12-18 | 0.204478 |
| 2024-12-19 | 0.204471 |
| 2024-12-20 | 0.206267 |
| 2024-12-21 | 0.200934 |
| 2024-12-22 | 0.203952 |
| 2024-12-23 | 0.204471 |
| 2024-12-24 | 0.205525 |
| 2024-12-25 | 0.203586 |
| 2024-12-26 | 0.206549 |
| 2024-12-27 | 0.206128 |
| 2024-12-28 | 0.201769 |
| 2024-12-29 | 0.203832 |
| 2024-12-30 | 0.205091 |
| 2024-12-31 | 0.20517 |
| 2025-01-01 | 0.204224 |
| 2025-01-02 | 0.205372 |
| 2025-01-03 | 0.207878 |
| 2025-01-04 | 0.203322 |
| 2025-01-05 | 0.205238 |
| 2025-01-06 | 0.206326 |
| 2025-01-07 | 0.205118 |
| 2025-01-08 | 0.205977 |
| 2025-01-09 | 0.206616 |
| 2025-01-10 | 0.206773 |
| 2025-01-11 | 0.203922 |
| 2025-01-12 | 0.204948 |
| 2025-01-13 | 0.207645 |
| 2025-01-14 | 0.208126 |
| 2025-01-15 | 0.206147 |
| 2025-01-16 | 0.20574 |
| 2025-01-17 | 0.205201 |
| 2025-01-18 | 0.201823 |
| 2025-01-19 | 0.203972 |
| 2025-01-20 | 0.204433 |
| 2025-01-21 | 0.202854 |
| 2025-01-22 | 0.200998 |
| 2025-01-23 | 0.200991 |
| 2025-01-24 | 0.201095 |
| 2025-01-25 | 0.196367 |
| 2025-01-26 | 0.198321 |
| 2025-01-27 | 0.199414 |
| 2025-01-28 | 0.200356 |
| 2025-01-29 | 0.202081 |
| 2025-01-30 | 0.201974 |
| 2025-01-31 | 0.202525 |
| 2025-02-01 | 0.199199 |
| 2025-02-02 | 0.201256 |
| 2025-02-03 | 0.202075 |
| 2025-02-04 | 0.202612 |
| 2025-02-05 | 0.202009 |
| 2025-02-06 | 0.201834 |
| 2025-02-07 | 0.20287 |
| 2025-02-08 | 0.199888 |
| 2025-02-09 | 0.201598 |
| 2025-02-10 | 0.204173 |
| 2025-02-11 | 0.204631 |
| 2025-02-12 | 0.20345 |
| 2025-02-13 | 0.203214 |
| 2025-02-14 | 0.202281 |
| 2025-02-15 | 0.198825 |
| 2025-02-16 | 0.200291 |
| 2025-02-17 | 0.201601 |
| 2025-02-18 | 0.201656 |
| 2025-02-19 | 0.201796 |
| 2025-02-20 | 0.202528 |
| 2025-02-21 | 0.201464 |
| 2025-02-22 | 0.198859 |
| 2025-02-23 | 0.200784 |
| 2025-02-24 | 0.202137 |
| 2025-02-25 | 0.201974 |
| 2025-02-26 | 0.200964 |
| 2025-02-27 | 0.201805 |
| 2025-02-28 | 0.203313 |
| 2025-03-01 | 0.200966 |
| 2025-03-02 | 0.202015 |
| 2025-03-03 | 0.203823 |
| 2025-03-04 | 0.201689 |
| 2025-03-05 | 0.199676 |
| 2025-03-06 | 0.195733 |
| 2025-03-07 | 0.19581 |
| 2025-03-08 | 0.19192 |
| 2025-03-09 | 0.193471 |
| 2025-03-10 | 0.194934 |
| 2025-03-11 | 0.194992 |
| 2025-03-12 | 0.193632 |
| 2025-03-13 | 0.19413 |
| 2025-03-14 | 0.194458 |
| 2025-03-15 | 0.190857 |
| 2025-03-16 | 0.193181 |
| 2025-03-17 | 0.19318 |
| 2025-03-18 | 0.193076 |
| 2025-03-19 | 0.192639 |
| 2025-03-20 | 0.193214 |
| 2025-03-21 | 0.194052 |
| 2025-03-22 | 0.19194 |
| 2025-03-23 | 0.192899 |
| 2025-03-25 | 0.194801 |
| 2025-03-26 | 0.194964 |
| 2025-03-27 | 0.195878 |
| 2025-03-28 | 0.194961 |
| 2025-03-29 | 0.191779 |
| 2025-03-30 | 0.193042 |
| 2025-03-31 | 0.193912 |
| 2025-04-01 | 0.194655 |
| 2025-04-02 | 0.195135 |
| 2025-04-03 | 0.19408 |
| 2025-04-04 | 0.190851 |
| 2025-04-05 | 0.189672 |
| 2025-04-06 | 0.191001 |
| 2025-04-07 | 0.191741 |
| 2025-04-08 | 0.191097 |
| 2025-04-09 | 0.189736 |
| 2025-04-10 | 0.190808 |
| 2025-04-11 | 0.188823 |
| 2025-04-12 | 0.181856 |
| 2025-04-13 | 0.183362 |
| 2025-04-14 | 0.185101 |
| 2025-04-15 | 0.184945 |
| 2025-04-16 | 0.185729 |
| 2025-04-17 | 0.184105 |
| 2025-04-18 | 0.184134 |
| 2025-04-19 | 0.181128 |
| 2025-04-20 | 0.182813 |
| 2025-04-21 | 0.184028 |
| 2025-04-22 | 0.183708 |
| 2025-04-23 | 0.183006 |
| 2025-04-24 | 0.184016 |
| 2025-04-25 | 0.18355 |
| 2025-04-26 | 0.180584 |
| 2025-04-27 | 0.182264 |
| 2025-04-28 | 0.183774 |
| 2025-04-29 | 0.183098 |
| 2025-04-30 | 0.183418 |
| 2025-05-01 | 0.184269 |
| 2025-05-02 | 0.184316 |
| 2025-05-03 | 0.181661 |
| 2025-05-04 | 0.182341 |
| 2025-05-05 | 0.184775 |
| 2025-05-06 | 0.184938 |
| 2025-05-08 | 0.184862 |
| 2025-05-09 | 0.186431 |
| 2025-05-10 | 0.182895 |
| 2025-05-11 | 0.185023 |
| 2025-05-12 | 0.185945 |
| 2025-05-13 | 0.18867 |
| 2025-05-14 | 0.187144 |
| 2025-05-15 | 0.187037 |
| 2025-05-17 | 0.184515 |
| 2025-05-18 | 0.184814 |
| 2025-05-19 | 0.186233 |
| 2025-05-20 | 0.185133 |
| 2025-05-21 | 0.184312 |
| 2025-05-22 | 0.183541 |
| 2025-05-23 | 0.184116 |
| 2025-05-24 | 0.180949 |
| 2025-05-25 | 0.182375 |
| 2025-05-26 | 0.18257 |
| 2025-05-27 | 0.182528 |
| 2025-05-28 | 0.183145 |
| 2025-05-29 | 0.185053 |
| 2025-05-30 | 0.182976 |
| 2025-05-31 | 0.181076 |
| 2025-06-01 | 0.182504 |
| 2025-06-02 | 0.182951 |
| 2025-06-03 | 0.18185 |
| 2025-06-04 | 0.182804 |
| 2025-06-05 | 0.182149 |
| 2025-06-06 | 0.18185 |
| 2025-06-07 | 0.180485 |
| 2025-06-08 | 0.18114 |
| 2025-06-09 | 0.182512 |
| 2025-06-10 | 0.182486 |
| 2025-06-11 | 0.182324 |
| 2025-06-12 | 0.180895 |
| 2025-06-13 | 0.179883 |
| 2025-06-14 | 0.177645 |
| 2025-06-15 | 0.179181 |
| 2025-06-16 | 0.179555 |
| 2025-06-17 | 0.179197 |
| 2025-06-18 | 0.180227 |
| 2025-06-19 | 0.180582 |
| 2025-06-20 | 0.179989 |
| 2025-06-21 | 0.17768 |
| 2025-06-22 | 0.179017 |
| 2025-06-23 | 0.179819 |
| 2025-06-24 | 0.178854 |
| 2025-06-25 | 0.178516 |
| 2025-06-26 | 0.1779 |
| 2025-06-27 | 0.177528 |
| 2025-06-28 | 0.175158 |
| 2025-06-29 | 0.176173 |
| 2025-06-30 | 0.177116 |
| 2025-07-01 | 0.176747 |
| 2025-07-02 | 0.176564 |
| 2025-07-03 | 0.176563 |
| 2025-07-04 | 0.177104 |
| 2025-07-05 | 0.174161 |
| 2025-07-06 | 0.175802 |
| 2025-07-07 | 0.17633 |
| 2025-07-08 | 0.176976 |
| 2025-07-09 | 0.177411 |
| 2025-07-10 | 0.177272 |
| 2025-07-11 | 0.177917 |
| 2025-07-12 | 0.175122 |
| 2025-07-13 | 0.176733 |
| 2025-07-14 | 0.177586 |
| 2025-07-15 | 0.177856 |
| 2025-07-16 | 0.178829 |
| 2025-07-17 | 0.179083 |
| 2025-07-18 | 0.178948 |
| 2025-07-19 | 0.175461 |
| 2025-07-20 | 0.177184 |
| 2025-07-21 | 0.178752 |
| 2025-07-22 | 0.178189 |
| 2025-07-23 | 0.17761 |
| 2025-07-24 | 0.177136 |
| 2025-07-25 | 0.177003 |
| 2025-07-26 | 0.173973 |
| 2025-07-27 | 0.176465 |
| 2025-07-28 | 0.176951 |
| 2025-07-29 | 0.177674 |
| 2025-07-30 | 0.179088 |
| 2025-07-31 | 0.177566 |
| 2025-08-01 | 0.179757 |
| 2025-08-02 | 0.179009 |
| 2025-08-03 | 0.176338 |
| 2025-08-04 | 0.17965 |
| 2025-08-05 | 0.179544 |
| 2025-08-06 | 0.17965 |
| 2025-08-07 | 0.178818 |
| 2025-08-08 | 0.178179 |
| 2025-08-09 | 0.175745 |
| 2025-08-10 | 0.177531 |
| 2025-08-11 | 0.178423 |
| 2025-08-12 | 0.178778 |
| 2025-08-13 | 0.178502 |
| 2025-08-14 | 0.177843 |
| 2025-08-15 | 0.17812 |
| 2025-08-16 | 0.175105 |
| 2025-08-17 | 0.176569 |
| 2025-08-18 | 0.177455 |
| 2025-08-19 | 0.177946 |
| 2025-08-20 | 0.177812 |
| 2025-08-21 | 0.17771 |
| 2025-08-22 | 0.178196 |
| 2025-08-23 | 0.175641 |
| 2025-08-24 | 0.175095 |
| 2025-08-25 | 0.177088 |
| 2025-08-26 | 0.177881 |
| 2025-08-27 | 0.177836 |
| 2025-08-28 | 0.177861 |
| 2025-08-29 | 0.177775 |
| 2025-08-30 | 0.174759 |
| 2025-08-31 | 0.176874 |
| 2025-09-01 | 0.177258 |
| 2025-09-02 | 0.177001 |
| 2025-09-03 | 0.177635 |
| 2025-09-04 | 0.177664 |
| 2025-09-05 | 0.177854 |
| 2025-09-06 | 0.174466 |
| 2025-09-07 | 0.176236 |
| 2025-09-08 | 0.176987 |
| 2025-09-09 | 0.176601 |
| 2025-09-10 | 0.176977 |
| 2025-09-11 | 0.177186 |
| 2025-09-13 | 0.173943 |
| 2025-09-14 | 0.175869 |
| 2025-09-15 | 0.176766 |
| 2025-09-16 | 0.176402 |
| 2025-09-17 | 0.17539 |
| 2025-09-18 | 0.175386 |
| 2025-09-19 | 0.175059 |
| 2025-09-20 | 0.172697 |
| 2025-09-21 | 0.174313 |
| 2025-09-22 | 0.176006 |
| 2025-09-23 | 0.175483 |
| 2025-09-24 | 0.175557 |
| 2025-09-25 | 0.17626 |
| 2025-09-26 | 0.177099 |
| 2025-09-27 | 0.174385 |
| 2025-09-28 | 0.176056 |
| 2025-09-29 | 0.176794 |
| 2025-09-30 | 0.176806 |
| 2025-10-01 | 0.176812 |
| 2025-10-02 | 0.17686 |
| 2025-10-03 | 0.177056 |
| 2025-10-04 | 0.173455 |
| 2025-10-05 | 0.175649 |
| 2025-10-06 | 0.177154 |
| 2025-10-07 | 0.173588 |
| 2025-10-08 | 0.174419 |
| 2025-10-09 | 0.174619 |
| 2025-10-10 | 0.175618 |
| 2025-10-11 | 0.175836 |
| 2025-10-12 | 0.174995 |
| 2025-10-13 | 0.174948 |
| 2025-10-14 | 0.175596 |
| 2025-10-15 | 0.174772 |
| 2025-10-16 | 0.174086 |
| 2025-10-17 | 0.173399 |
| 2025-10-18 | 0.173983 |
| 2025-10-19 | 0.174173 |
| 2025-10-20 | 0.174173 |
| 2025-10-21 | 0.174126 |
| 2025-10-22 | 0.17481 |
| 2025-10-23 | 0.174697 |
| 2025-10-24 | 0.174483 |
| 2025-10-25 | 0.174505 |
| 2025-10-26 | 0.174372 |
| 2025-10-27 | 0.174097 |
| 2025-10-28 | 0.173451 |
| 2025-10-29 | 0.173432 |
| 2025-10-30 | 0.174182 |
| 2025-10-31 | 0.17433 |
| 2025-11-01 | 0.175082 |
| 2025-11-02 | 0.174239 |
| 2025-11-03 | 0.174932 |
| 2025-11-04 | 0.175041 |
| 2025-11-05 | 0.175629 |
| 2025-11-06 | 0.175411 |
| 2025-11-07 | 0.174911 |
| 2025-11-08 | 0.174964 |
| 2025-11-09 | 0.174561 |
| 2025-11-10 | 0.174251 |
| 2025-11-11 | 0.174591 |
| 2025-11-12 | 0.174326 |
| 2025-11-13 | 0.173993 |
| 2025-11-14 | 0.172872 |
| 2025-11-15 | 0.172876 |
| 2025-11-16 | 0.172692 |
| 2025-11-17 | 0.172445 |
| 2025-11-18 | 0.172341 |
| 2025-11-19 | 0.172049 |
| 2025-11-20 | 0.172846 |
| 2025-11-21 | 0.173046 |
| 2025-11-22 | 0.173597 |
| 2025-11-23 | 0.173314 |
| 2025-11-24 | 0.173271 |
| 2025-11-25 | 0.173171 |
| 2025-11-26 | 0.172612 |
| 2025-11-27 | 0.17225 |
| 2025-11-28 | 0.172134 |
| 2025-11-29 | 0.172587 |
| 2025-11-30 | 0.172211 |
| 2025-12-01 | 0.171757 |
| 2025-12-02 | 0.171802 |
| 2025-12-03 | 0.171672 |
| 2025-12-04 | 0.171278 |
| 2025-12-05 | 0.171294 |
| 2025-12-06 | 0.171548 |
| 2025-12-07 | 0.171286 |
| 2025-12-08 | 0.171197 |
| 2025-12-09 | 0.171274 |
| 2025-12-11 | 0.170092 |
| 2025-12-12 | 0.169483 |
| 2025-12-13 | 0.169583 |
| 2025-12-14 | 0.169509 |
| 2025-12-15 | 0.169308 |
| 2025-12-16 | 0.169098 |
| 2025-12-17 | 0.169119 |
| 2025-12-18 | 0.169186 |
| 2025-12-19 | 0.169435 |
| 2025-12-20 | 0.170128 |
| 2025-12-21 | 0.169742 |
| 2025-12-22 | 0.16953 |
| 2025-12-23 | 0.16878 |
| 2025-12-24 | 0.168426 |
| 2025-12-25 | 0.168807 |
| 2025-12-26 | 0.168569 |
| 2025-12-27 | 0.16881 |
| 2025-12-28 | 0.168772 |
| 2025-12-29 | 0.16851 |
| 2025-12-30 | 0.168527 |
| 2025-12-31 | 0.168973 |
| 2026-01-01 | 0.169254 |
| 2026-01-02 | 0.169018 |
| 2026-01-03 | 0.169442 |
| 2026-01-04 | 0.169402 |
| 2026-01-05 | 0.169581 |
| 2026-01-06 | 0.169126 |
| 2026-01-07 | 0.169422 |
| 2026-01-08 | 0.169885 |
| 2026-01-09 | 0.170433 |
| 2026-01-10 | 0.171051 |
| 2026-01-11 | 0.170675 |
| 2026-01-12 | 0.170501 |
| 2026-01-13 | 0.170322 |
| 2026-01-14 | 0.170521 |
| 2026-01-15 | 0.170496 |
| 2026-01-16 | 0.170772 |
| 2026-01-17 | 0.17127 |
| 2026-01-18 | 0.170774 |
| 2026-01-19 | 0.170535 |
| 2026-01-20 | 0.17027 |
| 2026-01-21 | 0.169264 |
| 2026-01-22 | 0.169576 |
| 2026-01-23 | 0.169103 |
| 2026-01-24 | 0.169622 |
| 2026-01-25 | 0.169277 |
| 2026-01-26 | 0.16813 |
| 2026-01-27 | 0.167198 |
| 2026-01-28 | 0.165617 |
| 2026-01-29 | 0.166123 |
| 2026-01-30 | 0.166725 |
| 2026-01-31 | 0.166927 |
| 2026-02-01 | 0.167172 |
| 2026-02-02 | 0.167325 |
| 2026-02-03 | 0.168263 |
| 2026-02-04 | 0.168109 |
| 2026-02-05 | 0.16842 |
| 2026-02-06 | 0.168616 |
| 2026-02-07 | 0.168479 |
| 2026-02-08 | 0.168254 |
| 2026-02-09 | 0.168079 |
| 2026-02-10 | 0.16685 |
| 2026-02-11 | 0.166899 |
| 2026-02-12 | 0.167319 |
| 2026-02-13 | 0.167515 |
| 2026-02-14 | 0.167879 |
| 2026-02-15 | 0.167595 |
| 2026-02-16 | 0.167543 |
| 2026-02-17 | 0.167841 |
| 2026-02-18 | 0.167881 |
| 2026-02-19 | 0.168498 |
| 2026-02-20 | 0.168879 |
| 2026-02-21 | 0.16898 |
| 2026-02-22 | 0.168758 |
| 2026-02-23 | 0.168082 |
| 2026-02-24 | 0.16862 |
| 2026-02-25 | 0.168686 |
| 2026-02-26 | 0.168093 |
| 2026-02-27 | 0.168519 |
| 2026-02-28 | 0.168675 |
| 2026-03-01 | 0.168462 |
| 2026-03-02 | 0.168514 |
| 2026-03-03 | 0.169807 |
| 2026-03-04 | 0.171048 |
| 2026-03-05 | 0.170207 |
| 2026-03-06 | 0.170197 |
| 2026-03-07 | 0.170411 |
| 2026-03-08 | 0.170339 |
| 2026-03-09 | 0.169891 |
| 2026-03-10 | 0.17013 |
| 2026-03-11 | 0.170089 |
| 2026-03-12 | 0.171268 |
| 2026-03-13 | 0.171644 |
| 2026-03-14 | 0.173067 |
| 2026-03-15 | 0.172582 |
| 2026-03-16 | 0.172506 |
| 2026-03-17 | 0.171918 |
| 2026-03-18 | 0.171282 |
| 2026-03-19 | 0.17194 |
| 2026-03-20 | 0.170745 |
| 2026-03-21 | 0.170486 |
| 2026-03-22 | 0.170748 |
| 2026-03-23 | 0.170359 |
| 2026-03-24 | 0.169339 |
| 2026-03-25 | 0.168738 |
| 2026-03-26 | 0.169369 |
| 2026-03-27 | 0.16943 |
| 2026-03-28 | 0.169453 |
| 2026-03-29 | 0.169605 |
| 2026-03-30 | 0.169614 |
| 2026-03-31 | 0.169874 |
| 2026-04-01 | 0.168639 |
| 2026-04-02 | 0.168733 |
| 2026-04-03 | 0.169173 |
| 2026-04-04 | 0.169699 |
| 2026-04-05 | 0.169322 |
| 2026-04-06 | 0.169425 |
| 2026-04-07 | 0.168943 |
| 2026-04-08 | 0.167311 |
| 2026-04-09 | 0.167402 |
| 2026-04-10 | 0.166798 |
| 2026-04-11 | 0.166575 |
| 2026-04-12 | 0.166463 |
| 2026-04-13 | 0.166202 |
| 2026-04-14 | 0.165709 |
| 2026-04-15 | 0.165435 |
| 2026-04-16 | 0.164929 |
| 2026-04-17 | 0.165309 |
| 2026-04-18 | 0.165694 |
| 2026-04-19 | 0.165273 |
| 2026-04-20 | 0.165313 |
| 2026-04-21 | 0.164952 |
| 2026-04-22 | 0.165318 |
| 2026-04-23 | 0.16579 |
| 2026-04-24 | 0.165701 |
| 2026-04-25 | 0.165219 |
| 2026-04-26 | 0.165143 |
| 2026-04-27 | 0.164885 |
| 2026-04-28 | 0.164816 |
| 2026-04-29 | 0.164474 |
| 2026-04-30 | 0.164931 |
| 2026-05-01 | 0.164088 |
| 2026-05-02 | 0.164283 |
| 2026-05-03 | 0.16437 |
| 2026-05-04 | 0.164147 |
| 2026-05-05 | 0.164494 |
| 2026-05-06 | 0.163943 |
| 2026-05-07 | 0.162887 |
| 2026-05-08 | 0.163101 |
| 2026-05-09 | 0.162318 |
| 2026-05-10 | 0.162425 |
| 2026-05-11 | 0.162016 |
| 2026-05-12 | 0.162149 |
| 2026-05-14 | 0.161543 |
| 2026-05-15 | 0.161925 |
| 2026-05-16 | 0.161339 |
| 2026-05-17 | 0.161527 |
| 2026-05-18 | 0.161022 |
| 2026-05-19 | 0.15969 |
| 2026-05-20 | 0.1589 |
| 2026-05-21 | 0.155089 |
| 2026-05-23 | 0.158777 |
| 2026-05-24 | 0.160053 |
| 2026-05-25 | 0.161936 |
| 2026-05-26 | 0.163293 |
| 2026-05-27 | 0.161994 |
| 2026-05-28 | 0.161483 |
| 2026-05-29 | 0.160479 |
| 2026-05-30 | 0.160294 |
| 2026-05-31 | 0.160046 |
| 2026-06-01 | 0.159951 |
| 2026-06-02 | 0.1595 |
| 2026-06-03 | 0.15864 |
| 2026-06-04 | 0.158053 |
| 2026-06-05 | 0.157724 |
| 2026-06-06 | 0.158888 |
| 2026-06-09 | 0.158302 |
| 2026-06-10 | 0.160871 |
| 2026-06-11 | 0.160277 |
| 2026-06-12 | 0.159073 |
| 2026-06-13 | 0.158861 |
| 2026-06-14 | 0.158725 |
| 2026-06-15 | 0.159123 |
| 2026-06-16 | 0.159194 |
| 2026-06-17 | 0.158718 |
| 2026-06-18 | 0.160015 |
| 2026-06-19 | 0.161209 |
| 2026-06-20 | 0.161014 |
| 2026-06-21 | 0.160908 |
| 2026-06-22 | 0.160466 |
| 2026-06-23 | 0.16098 |
| 2026-06-24 | 0.161213 |
| 2026-06-25 | 0.160789 |
| 2026-06-26 | 0.161058 |
| 2026-06-27 | 0.161019 |
| 2026-06-28 | 0.160645 |
| 2026-06-29 | 0.160611 |
| 2026-06-30 | 0.16057 |
| 2026-07-01 | 0.160492 |
| 2026-07-02 | 0.160918 |
| 2026-07-03 | 0.160346 |
| 2026-07-04 | 0.160744 |
| 2026-07-05 | 0.160427 |
| 2026-07-06 | 0.160457 |
| 2026-07-07 | 0.160615 |
| 2026-07-08 | 0.160793 |
| 2026-07-09 | 0.160421 |
| 2026-07-10 | 0.160014 |
| 2026-07-11 | 0.160903 |
| 2026-07-12 | 0.160389 |
| 2026-07-13 | 0.160665 |
| 2026-07-14 | 0.160368 |
| 2026-07-15 | 0.160052 |
| 2026-07-16 | 0.159671 |
| 2026-07-17 | 0.160001 |
| 2026-07-18 | 0.160369 |
| 2026-07-19 | 0.160044 |
| 2026-07-20 | 0.159912 |
| 2026-07-21 | 0.160047 |
| 2026-07-22 | 0.160116 |
| 2026-07-23 | 0.160098 |
| 2026-07-24 | 0.15983 |
| 2026-07-25 | 0.160131 |
| 2026-07-26 | 0.160106 |
| 2026-07-27 | 0.160325 |
| 2026-07-28 | 0.160559 |
| 2026-07-29 | 0.160539 |
| 2026-07-30 | 0.160424 |
| 2026-07-31 | 0.158786 |
| 2026-08-01 | 0.159342 |
| 2026-08-02 | 0.159066 |
| 2026-08-03 | 0.158686 |
| 2026-08-04 | 0.158924 |
| 2026-08-05 | 0.158655 |
| 2026-08-06 | 0.158311 |
| 2026-08-07 | 0.158824 |
| 2026-08-08 | 0.159123 |
| 2026-08-09 | 0.158425 |
| 2026-08-10 | 0.158441 |
| 2026-08-11 | 0.158821 |
| 2026-08-12 | 0.159059 |
| 2026-08-13 | 0.159381 |
| 2026-08-14 | 0.159645 |
| 2026-08-15 | 0.159981 |
| 2026-08-16 | 0.159305 |
| 2026-08-17 | 0.159556 |
| 2026-08-18 | 0.159636 |
| 2026-08-20 | 0.159572 |
| 2026-08-21 | 0.159657 |
| 2026-08-22 | 0.160252 |
| 2026-08-23 | 0.159848 |
| 2026-08-24 | 0.159605 |
| 2026-08-25 | 0.160083 |
| 2026-08-26 | 0.160141 |
| 2026-08-27 | 0.1603 |
| 2026-08-28 | 0.160557 |
| 2026-08-29 | 0.16098 |
| 2026-08-30 | 0.160767 |
| 2026-08-31 | 0.160885 |
| 2026-09-01 | 0.161194 |
| 2026-09-02 | 0.161428 |
| 2026-09-03 | 0.161363 |
| 2026-09-04 | 0.16087 |
| 2026-09-05 | 0.161228 |
| 2026-09-06 | 0.161095 |
| 2026-09-07 | 0.161005 |
| 2026-09-08 | 0.160817 |
| 2026-09-09 | 0.160594 |
| 2026-09-10 | 0.160627 |
| 2026-09-11 | 0.160809 |
| 2026-09-12 | 0.161433 |
| 2026-09-13 | 0.161075 |
| 2026-09-14 | 0.161111 |
| 2026-09-15 | 0.161398 |
| 2026-09-16 | 0.160874 |
| 2026-09-17 | 0.161311 |
| 2026-09-18 | 0.161545 |
| 2026-09-19 | 0.162022 |
| 2026-09-20 | 0.16201 |
| 2026-09-21 | 0.161567 |
| 2026-09-22 | 0.162152 |
| 2026-09-23 | 0.162811 |
| 2026-09-24 | 0.16319 |
| 2026-09-25 | 0.1632 |
| 2026-09-26 | 0.16376 |
| 2026-09-27 | 0.163357 |
| 2026-09-28 | 0.163238 |
| 2026-09-30 | 0.163787 |
| 2026-10-02 | 0.165344 |
| 2026-10-03 | 0.165165 |
| 2026-10-05 | 0.165285 |
| 2026-10-06 | 0.165594 |
| 2026-10-07 | 0.16504 |
| 2026-10-08 | 0.165732 |
| 2026-10-09 | 0.165532 |
| 2026-10-10 | 0.165995 |
| 2026-10-11 | 0.165804 |
| 2026-10-12 | 0.165635 |
| 2026-10-13 | 0.165634 |
| 2026-10-14 | 0.165553 |
| 2026-10-15 | 0.165749 |
| 2026-10-16 | 0.165559 |
| 2026-10-17 | 0.165359 |
High
0.20813
Low
0.15509
Average
0.17768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MKD API questions
How do I get the LKR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MKD rate in rates.MKD.
How far back does LKR/MKD historical data go?
Daily LKR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.