LKR to MGA exchange rate API
Sri Lanka Rupee to Malagasy Ariary · quoted 2026-10-15
13.6056
▼ +10.66% over 2Y
1 LKR = 13.6056 MGA · 1 MGA = 0.07350 LKR · Get this rate via the API
1 LKR buys 13.6056 MGA as of 2026-10-15, so 1 MGA buys 0.07350 LKR. Over the last 2 years, LKR/MGA traded between 12.2728 and 16.2029, averaged 14.3536 and fell 10.66%. The API holds daily LKR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 15.228216 |
| 2024-10-16 | 15.256601 |
| 2024-10-17 | 15.261645 |
| 2024-10-18 | 15.26894 |
| 2024-10-19 | 15.681896 |
| 2024-10-20 | 15.505527 |
| 2024-10-21 | 15.259043 |
| 2024-10-22 | 15.26308 |
| 2024-10-23 | 15.273219 |
| 2024-10-24 | 15.26471 |
| 2024-10-25 | 15.262385 |
| 2024-10-26 | 15.666353 |
| 2024-10-27 | 15.357389 |
| 2024-10-28 | 15.264615 |
| 2024-10-29 | 15.258399 |
| 2024-10-30 | 15.286225 |
| 2024-10-31 | 15.29966 |
| 2024-11-01 | 15.298102 |
| 2024-11-02 | 15.747645 |
| 2024-11-03 | 15.411062 |
| 2024-11-04 | 15.278561 |
| 2024-11-05 | 15.272763 |
| 2024-11-06 | 15.279258 |
| 2024-11-07 | 15.34585 |
| 2024-11-08 | 15.346185 |
| 2024-11-09 | 15.822568 |
| 2024-11-10 | 15.495878 |
| 2024-11-11 | 15.330193 |
| 2024-11-12 | 15.338251 |
| 2024-11-13 | 15.34591 |
| 2024-11-14 | 15.325011 |
| 2024-11-15 | 15.315833 |
| 2024-11-16 | 15.968027 |
| 2024-11-17 | 15.700869 |
| 2024-11-18 | 15.341313 |
| 2024-11-19 | 15.343676 |
| 2024-11-20 | 15.382585 |
| 2024-11-21 | 15.441178 |
| 2024-11-22 | 15.518708 |
| 2024-11-23 | 16.034634 |
| 2024-11-24 | 15.797941 |
| 2024-11-25 | 15.57128 |
| 2024-11-26 | 15.651946 |
| 2024-11-27 | 15.661654 |
| 2024-11-28 | 15.697162 |
| 2024-11-29 | 15.718385 |
| 2024-11-30 | 16.113253 |
| 2024-12-01 | 15.879724 |
| 2024-12-02 | 15.723071 |
| 2024-12-03 | 15.729023 |
| 2024-12-04 | 15.725924 |
| 2024-12-05 | 15.731381 |
| 2024-12-06 | 15.730335 |
| 2024-12-07 | 16.146884 |
| 2024-12-08 | 15.87569 |
| 2024-12-09 | 15.714783 |
| 2024-12-10 | 15.707069 |
| 2024-12-11 | 15.708986 |
| 2024-12-12 | 15.707586 |
| 2024-12-13 | 15.71613 |
| 2024-12-14 | 16.183091 |
| 2024-12-15 | 15.863917 |
| 2024-12-16 | 15.723323 |
| 2024-12-17 | 15.708233 |
| 2024-12-18 | 15.665426 |
| 2024-12-19 | 15.642245 |
| 2024-12-20 | 15.607961 |
| 2024-12-21 | 15.983928 |
| 2024-12-22 | 15.753846 |
| 2024-12-23 | 15.549444 |
| 2024-12-24 | 15.550225 |
| 2024-12-25 | 16.202885 |
| 2024-12-26 | 15.638292 |
| 2024-12-27 | 15.638442 |
| 2024-12-28 | 16.088078 |
| 2024-12-29 | 15.799486 |
| 2024-12-30 | 15.602832 |
| 2024-12-31 | 15.58566 |
| 2025-01-01 | 15.763822 |
| 2025-01-02 | 15.598923 |
| 2025-01-03 | 15.598933 |
| 2025-01-04 | 16.11384 |
| 2025-01-05 | 15.77222 |
| 2025-01-06 | 15.551692 |
| 2025-01-07 | 15.580827 |
| 2025-01-08 | 15.579182 |
| 2025-01-09 | 15.596092 |
| 2025-01-10 | 15.589423 |
| 2025-01-11 | 16.046749 |
| 2025-01-12 | 15.67722 |
| 2025-01-13 | 15.579613 |
| 2025-01-14 | 15.564088 |
| 2025-01-15 | 15.525078 |
| 2025-01-16 | 15.452025 |
| 2025-01-17 | 15.379291 |
| 2025-01-18 | 15.852496 |
| 2025-01-19 | 15.516933 |
| 2025-01-20 | 15.332132 |
| 2025-01-21 | 15.309915 |
| 2025-01-22 | 15.250371 |
| 2025-01-23 | 15.241027 |
| 2025-01-24 | 15.265968 |
| 2025-01-25 | 15.762764 |
| 2025-01-26 | 15.432564 |
| 2025-01-27 | 15.28163 |
| 2025-01-28 | 15.34007 |
| 2025-01-29 | 15.387477 |
| 2025-01-30 | 15.371482 |
| 2025-01-31 | 15.368224 |
| 2025-02-01 | 15.605543 |
| 2025-02-02 | 15.490132 |
| 2025-02-03 | 15.302894 |
| 2025-02-04 | 15.27421 |
| 2025-02-05 | 15.302487 |
| 2025-02-06 | 15.32803 |
| 2025-02-07 | 15.375531 |
| 2025-02-08 | 15.816254 |
| 2025-02-09 | 15.486392 |
| 2025-02-10 | 15.392499 |
| 2025-02-11 | 15.405194 |
| 2025-02-12 | 15.353357 |
| 2025-02-13 | 15.387076 |
| 2025-02-14 | 15.435897 |
| 2025-02-15 | 15.978996 |
| 2025-02-16 | 15.559811 |
| 2025-02-17 | 15.427968 |
| 2025-02-18 | 15.387821 |
| 2025-02-19 | 15.310112 |
| 2025-02-20 | 15.326711 |
| 2025-02-21 | 15.357528 |
| 2025-02-22 | 15.950074 |
| 2025-02-23 | 15.583394 |
| 2025-02-24 | 15.36833 |
| 2025-02-25 | 15.373737 |
| 2025-02-26 | 15.400277 |
| 2025-02-27 | 15.449328 |
| 2025-02-28 | 15.454908 |
| 2025-03-01 | 16.004088 |
| 2025-03-02 | 15.607863 |
| 2025-03-03 | 15.47201 |
| 2025-03-04 | 15.467907 |
| 2025-03-05 | 15.468763 |
| 2025-03-06 | 15.470603 |
| 2025-03-07 | 15.410552 |
| 2025-03-08 | 15.777489 |
| 2025-03-09 | 15.602726 |
| 2025-03-10 | 15.364417 |
| 2025-03-11 | 15.356004 |
| 2025-03-12 | 15.348679 |
| 2025-03-13 | 15.345491 |
| 2025-03-14 | 15.315387 |
| 2025-03-15 | 15.777337 |
| 2025-03-16 | 15.482776 |
| 2025-03-17 | 15.299503 |
| 2025-03-18 | 15.312545 |
| 2025-03-19 | 15.297364 |
| 2025-03-20 | 15.300368 |
| 2025-03-21 | 15.364138 |
| 2025-03-22 | 15.75638 |
| 2025-03-23 | 15.611845 |
| 2025-03-24 | 15.512641 |
| 2025-03-25 | 15.511994 |
| 2025-03-26 | 15.522324 |
| 2025-03-27 | 15.532352 |
| 2025-03-28 | 15.56551 |
| 2025-03-29 | 15.740682 |
| 2025-03-30 | 15.655091 |
| 2025-03-31 | 15.660633 |
| 2025-04-01 | 15.574835 |
| 2025-04-02 | 15.500019 |
| 2025-04-03 | 15.438424 |
| 2025-04-04 | 15.311648 |
| 2025-04-05 | 15.667638 |
| 2025-04-06 | 15.424487 |
| 2025-04-07 | 15.08915 |
| 2025-04-08 | 14.895024 |
| 2025-04-09 | 14.747503 |
| 2025-04-10 | 14.867175 |
| 2025-04-11 | 14.817318 |
| 2025-04-12 | 15.564427 |
| 2025-04-13 | 15.080109 |
| 2025-04-14 | 14.819671 |
| 2025-04-15 | 14.91902 |
| 2025-04-16 | 15.001093 |
| 2025-04-17 | 15.07734 |
| 2025-04-18 | 15.091061 |
| 2025-04-19 | 15.221974 |
| 2025-04-20 | 15.131067 |
| 2025-04-21 | 15.009174 |
| 2025-04-22 | 14.854329 |
| 2025-04-23 | 14.828043 |
| 2025-04-24 | 14.797212 |
| 2025-04-25 | 14.861443 |
| 2025-04-26 | 15.061856 |
| 2025-04-27 | 14.983348 |
| 2025-04-28 | 14.927677 |
| 2025-04-29 | 14.914678 |
| 2025-04-30 | 14.881954 |
| 2025-05-01 | 14.827436 |
| 2025-05-02 | 14.840009 |
| 2025-05-03 | 14.882468 |
| 2025-05-04 | 14.88244 |
| 2025-05-05 | 14.761935 |
| 2025-05-06 | 14.744067 |
| 2025-05-07 | 14.810371 |
| 2025-05-08 | 14.847809 |
| 2025-05-09 | 14.923271 |
| 2025-05-10 | 14.936266 |
| 2025-05-11 | 15.008028 |
| 2025-05-12 | 15.056178 |
| 2025-05-13 | 15.146451 |
| 2025-05-14 | 15.178865 |
| 2025-05-15 | 15.20384 |
| 2025-05-16 | 15.209331 |
| 2025-05-17 | 15.12086 |
| 2025-05-18 | 15.145314 |
| 2025-05-19 | 15.176892 |
| 2025-05-20 | 15.15802 |
| 2025-05-21 | 15.163569 |
| 2025-05-22 | 15.175536 |
| 2025-05-23 | 15.18753 |
| 2025-05-24 | 14.988605 |
| 2025-05-25 | 15.18137 |
| 2025-05-26 | 15.121797 |
| 2025-05-27 | 15.081002 |
| 2025-05-28 | 15.121004 |
| 2025-05-29 | 15.146876 |
| 2025-05-30 | 15.164196 |
| 2025-05-31 | 15.254143 |
| 2025-06-01 | 15.180986 |
| 2025-06-02 | 15.164347 |
| 2025-06-03 | 15.061867 |
| 2025-06-04 | 14.991896 |
| 2025-06-05 | 14.8512 |
| 2025-06-06 | 14.792596 |
| 2025-06-07 | 15.017372 |
| 2025-06-08 | 14.881762 |
| 2025-06-09 | 14.824482 |
| 2025-06-10 | 14.77564 |
| 2025-06-11 | 14.784208 |
| 2025-06-12 | 14.793292 |
| 2025-06-13 | 14.744821 |
| 2025-06-14 | 14.905862 |
| 2025-06-15 | 14.794948 |
| 2025-06-16 | 14.664177 |
| 2025-06-17 | 14.659291 |
| 2025-06-18 | 14.674692 |
| 2025-06-19 | 14.71607 |
| 2025-06-20 | 14.727555 |
| 2025-06-21 | 14.870891 |
| 2025-06-22 | 14.746856 |
| 2025-06-23 | 14.720012 |
| 2025-06-24 | 14.697286 |
| 2025-06-25 | 14.660033 |
| 2025-06-26 | 14.646838 |
| 2025-06-27 | 14.642743 |
| 2025-06-28 | 14.760337 |
| 2025-06-29 | 14.696952 |
| 2025-06-30 | 14.667601 |
| 2025-07-01 | 14.666447 |
| 2025-07-02 | 14.643481 |
| 2025-07-03 | 14.666474 |
| 2025-07-04 | 14.641205 |
| 2025-07-05 | 14.679088 |
| 2025-07-06 | 14.638093 |
| 2025-07-07 | 14.61575 |
| 2025-07-08 | 14.667975 |
| 2025-07-09 | 14.710396 |
| 2025-07-10 | 14.711456 |
| 2025-07-11 | 14.70512 |
| 2025-07-12 | 14.728394 |
| 2025-07-13 | 14.706281 |
| 2025-07-14 | 14.652125 |
| 2025-07-15 | 14.629172 |
| 2025-07-16 | 14.629137 |
| 2025-07-17 | 14.690774 |
| 2025-07-18 | 14.691298 |
| 2025-07-19 | 14.712283 |
| 2025-07-20 | 14.701934 |
| 2025-07-21 | 14.658006 |
| 2025-07-22 | 14.636928 |
| 2025-07-23 | 14.603983 |
| 2025-07-24 | 14.612534 |
| 2025-07-25 | 14.591335 |
| 2025-07-26 | 14.638098 |
| 2025-07-27 | 14.591436 |
| 2025-07-28 | 14.55651 |
| 2025-07-29 | 14.573131 |
| 2025-07-30 | 14.557636 |
| 2025-07-31 | 14.576212 |
| 2025-08-01 | 14.614474 |
| 2025-08-02 | 14.719141 |
| 2025-08-03 | 14.697723 |
| 2025-08-04 | 14.62049 |
| 2025-08-05 | 14.691659 |
| 2025-08-06 | 14.694453 |
| 2025-08-07 | 14.656924 |
| 2025-08-08 | 14.687246 |
| 2025-08-09 | 14.70643 |
| 2025-08-10 | 14.69401 |
| 2025-08-11 | 14.664581 |
| 2025-08-12 | 14.676356 |
| 2025-08-13 | 14.670148 |
| 2025-08-14 | 14.616014 |
| 2025-08-15 | 14.601942 |
| 2025-08-16 | 14.755737 |
| 2025-08-17 | 14.730206 |
| 2025-08-18 | 14.602344 |
| 2025-08-19 | 14.60961 |
| 2025-08-20 | 14.610203 |
| 2025-08-21 | 14.587848 |
| 2025-08-22 | 14.591717 |
| 2025-08-23 | 14.656371 |
| 2025-08-24 | 14.737237 |
| 2025-08-25 | 14.568593 |
| 2025-08-26 | 14.589533 |
| 2025-08-27 | 14.61907 |
| 2025-08-28 | 14.599893 |
| 2025-08-29 | 14.613407 |
| 2025-08-30 | 14.813272 |
| 2025-08-31 | 14.688134 |
| 2025-09-01 | 14.609446 |
| 2025-09-02 | 14.552127 |
| 2025-09-03 | 14.422592 |
| 2025-09-04 | 14.300645 |
| 2025-09-05 | 14.319395 |
| 2025-09-06 | 14.799018 |
| 2025-09-07 | 14.531193 |
| 2025-09-08 | 14.19216 |
| 2025-09-09 | 14.112092 |
| 2025-09-10 | 14.258962 |
| 2025-09-11 | 14.287337 |
| 2025-09-12 | 14.2947 |
| 2025-09-13 | 14.828387 |
| 2025-09-14 | 14.454282 |
| 2025-09-15 | 14.137501 |
| 2025-09-16 | 14.096318 |
| 2025-09-17 | 14.185594 |
| 2025-09-18 | 14.228363 |
| 2025-09-19 | 14.28106 |
| 2025-09-20 | 14.692352 |
| 2025-09-21 | 14.520887 |
| 2025-09-22 | 14.304115 |
| 2025-09-23 | 14.267675 |
| 2025-09-24 | 14.296981 |
| 2025-09-25 | 14.323813 |
| 2025-09-26 | 14.131159 |
| 2025-09-27 | 14.768316 |
| 2025-09-28 | 14.160553 |
| 2025-09-29 | 13.961847 |
| 2025-09-30 | 14.007553 |
| 2025-10-01 | 13.793635 |
| 2025-10-02 | 13.609616 |
| 2025-10-03 | 13.282959 |
| 2025-10-04 | 14.753434 |
| 2025-10-05 | 14.951955 |
| 2025-10-06 | 15.062737 |
| 2025-10-07 | 14.734848 |
| 2025-10-08 | 12.894637 |
| 2025-10-09 | 14.729559 |
| 2025-10-10 | 13.477676 |
| 2025-10-11 | 14.844785 |
| 2025-10-12 | 14.812471 |
| 2025-10-13 | 14.763789 |
| 2025-10-14 | 14.810358 |
| 2025-10-15 | 14.748481 |
| 2025-10-16 | 14.694177 |
| 2025-10-17 | 14.661899 |
| 2025-10-18 | 14.829175 |
| 2025-10-19 | 14.900122 |
| 2025-10-20 | 14.736894 |
| 2025-10-21 | 14.739604 |
| 2025-10-22 | 14.745766 |
| 2025-10-23 | 14.736834 |
| 2025-10-24 | 14.726497 |
| 2025-10-25 | 14.859407 |
| 2025-10-26 | 14.866354 |
| 2025-10-27 | 14.826017 |
| 2025-10-28 | 14.651425 |
| 2025-10-29 | 14.666838 |
| 2025-10-30 | 14.791329 |
| 2025-10-31 | 14.747388 |
| 2025-11-01 | 14.778061 |
| 2025-11-02 | 14.775997 |
| 2025-11-03 | 14.776472 |
| 2025-11-04 | 14.771596 |
| 2025-11-05 | 14.790257 |
| 2025-11-06 | 14.774489 |
| 2025-11-07 | 14.752682 |
| 2025-11-08 | 14.748059 |
| 2025-11-09 | 14.725191 |
| 2025-11-10 | 14.723371 |
| 2025-11-11 | 14.746712 |
| 2025-11-12 | 14.718924 |
| 2025-11-13 | 14.691546 |
| 2025-11-14 | 14.601064 |
| 2025-11-15 | 14.670388 |
| 2025-11-16 | 14.645194 |
| 2025-11-17 | 14.569574 |
| 2025-11-18 | 14.558504 |
| 2025-11-19 | 14.541607 |
| 2025-11-20 | 14.585158 |
| 2025-11-21 | 14.603648 |
| 2025-11-22 | 14.608971 |
| 2025-11-23 | 14.576098 |
| 2025-11-24 | 14.63445 |
| 2025-11-25 | 14.588952 |
| 2025-11-26 | 14.553613 |
| 2025-11-27 | 14.512958 |
| 2025-11-28 | 14.535612 |
| 2025-11-29 | 14.596799 |
| 2025-11-30 | 14.568263 |
| 2025-12-01 | 14.503061 |
| 2025-12-02 | 14.484649 |
| 2025-12-03 | 14.466614 |
| 2025-12-04 | 14.435868 |
| 2025-12-05 | 14.450656 |
| 2025-12-06 | 14.523525 |
| 2025-12-07 | 14.528652 |
| 2025-12-08 | 14.471416 |
| 2025-12-09 | 14.431594 |
| 2025-12-11 | 14.382384 |
| 2025-12-12 | 14.333312 |
| 2025-12-13 | 14.615219 |
| 2025-12-14 | 14.542864 |
| 2025-12-15 | 14.331323 |
| 2025-12-16 | 14.427994 |
| 2025-12-17 | 14.32761 |
| 2025-12-18 | 14.544449 |
| 2025-12-19 | 14.536689 |
| 2025-12-20 | 14.697795 |
| 2025-12-21 | 14.734626 |
| 2025-12-22 | 14.59277 |
| 2025-12-23 | 14.553002 |
| 2025-12-24 | 14.736443 |
| 2025-12-25 | 14.774923 |
| 2025-12-26 | 14.754872 |
| 2025-12-27 | 14.758422 |
| 2025-12-28 | 14.801082 |
| 2025-12-29 | 14.758107 |
| 2025-12-30 | 14.576809 |
| 2025-12-31 | 14.774164 |
| 2026-01-01 | 14.817717 |
| 2026-01-02 | 14.810527 |
| 2026-01-03 | 14.801926 |
| 2026-01-04 | 14.800148 |
| 2026-01-05 | 14.822393 |
| 2026-01-06 | 14.835716 |
| 2026-01-07 | 14.847181 |
| 2026-01-08 | 14.898321 |
| 2026-01-09 | 14.930456 |
| 2026-01-10 | 14.858713 |
| 2026-01-11 | 14.800779 |
| 2026-01-12 | 14.869192 |
| 2026-01-13 | 14.923327 |
| 2026-01-14 | 14.930425 |
| 2026-01-15 | 14.957552 |
| 2026-01-16 | 14.938744 |
| 2026-01-17 | 14.934872 |
| 2026-01-18 | 14.772192 |
| 2026-01-19 | 14.928353 |
| 2026-01-20 | 14.585035 |
| 2026-01-21 | 14.65172 |
| 2026-01-22 | 14.82619 |
| 2026-01-23 | 14.622613 |
| 2026-01-24 | 14.642159 |
| 2026-01-25 | 14.599575 |
| 2026-01-26 | 14.49281 |
| 2026-01-27 | 14.515303 |
| 2026-01-28 | 14.370243 |
| 2026-01-29 | 14.388991 |
| 2026-01-30 | 14.464303 |
| 2026-01-31 | 14.296567 |
| 2026-02-01 | 14.355631 |
| 2026-02-02 | 14.484237 |
| 2026-02-03 | 14.410464 |
| 2026-02-04 | 14.323636 |
| 2026-02-05 | 14.2823 |
| 2026-02-06 | 14.275063 |
| 2026-02-07 | 14.318141 |
| 2026-02-08 | 14.325133 |
| 2026-02-09 | 14.279581 |
| 2026-02-10 | 14.302424 |
| 2026-02-11 | 14.278325 |
| 2026-02-12 | 14.306327 |
| 2026-02-13 | 14.262627 |
| 2026-02-14 | 14.219462 |
| 2026-02-15 | 14.173125 |
| 2026-02-16 | 14.097259 |
| 2026-02-17 | 14.093304 |
| 2026-02-18 | 14.09752 |
| 2026-02-19 | 14.080388 |
| 2026-02-20 | 14.034486 |
| 2026-02-21 | 13.978652 |
| 2026-02-22 | 13.972301 |
| 2026-02-23 | 13.850352 |
| 2026-02-24 | 13.86397 |
| 2026-02-25 | 13.787277 |
| 2026-02-26 | 13.591906 |
| 2026-02-27 | 13.681356 |
| 2026-02-28 | 13.621535 |
| 2026-03-01 | 13.58695 |
| 2026-03-02 | 13.638122 |
| 2026-03-03 | 13.501823 |
| 2026-03-04 | 13.480406 |
| 2026-03-05 | 13.36412 |
| 2026-03-06 | 13.277544 |
| 2026-03-07 | 13.38221 |
| 2026-03-08 | 13.424614 |
| 2026-03-09 | 13.374927 |
| 2026-03-10 | 13.341553 |
| 2026-03-11 | 13.331918 |
| 2026-03-12 | 13.352081 |
| 2026-03-13 | 13.333654 |
| 2026-03-14 | 13.356796 |
| 2026-03-15 | 13.368642 |
| 2026-03-16 | 13.333232 |
| 2026-03-17 | 13.328675 |
| 2026-03-18 | 13.314943 |
| 2026-03-19 | 13.42572 |
| 2026-03-20 | 13.311836 |
| 2026-03-21 | 13.378813 |
| 2026-03-22 | 13.379724 |
| 2026-03-23 | 13.334381 |
| 2026-03-24 | 13.222017 |
| 2026-03-25 | 13.244219 |
| 2026-03-26 | 13.288553 |
| 2026-03-27 | 13.224344 |
| 2026-03-28 | 13.252372 |
| 2026-03-29 | 13.27816 |
| 2026-03-30 | 13.205009 |
| 2026-03-31 | 13.250868 |
| 2026-04-01 | 13.229446 |
| 2026-04-02 | 13.219052 |
| 2026-04-03 | 13.214573 |
| 2026-04-04 | 13.255744 |
| 2026-04-05 | 13.234424 |
| 2026-04-06 | 13.200316 |
| 2026-04-07 | 13.179743 |
| 2026-04-08 | 13.183357 |
| 2026-04-09 | 13.095136 |
| 2026-04-10 | 13.125003 |
| 2026-04-11 | 13.138748 |
| 2026-04-12 | 13.127492 |
| 2026-04-13 | 13.105821 |
| 2026-04-14 | 13.074016 |
| 2026-04-15 | 13.080638 |
| 2026-04-16 | 13.082154 |
| 2026-04-17 | 13.11083 |
| 2026-04-18 | 13.094659 |
| 2026-04-19 | 13.116764 |
| 2026-04-20 | 13.120152 |
| 2026-04-21 | 13.02969 |
| 2026-04-22 | 13.059362 |
| 2026-04-23 | 13.099785 |
| 2026-04-24 | 13.010005 |
| 2026-04-25 | 13.035786 |
| 2026-04-26 | 13.028756 |
| 2026-04-27 | 13.008411 |
| 2026-04-28 | 13.045362 |
| 2026-04-29 | 12.96316 |
| 2026-04-30 | 12.957725 |
| 2026-05-01 | 12.978062 |
| 2026-05-02 | 12.982093 |
| 2026-05-03 | 12.977191 |
| 2026-05-04 | 12.959528 |
| 2026-05-05 | 12.961277 |
| 2026-05-06 | 12.962882 |
| 2026-05-07 | 12.986406 |
| 2026-05-08 | 12.922958 |
| 2026-05-09 | 12.938168 |
| 2026-05-10 | 12.948743 |
| 2026-05-11 | 12.91717 |
| 2026-05-12 | 12.873725 |
| 2026-05-14 | 12.789159 |
| 2026-05-15 | 12.87986 |
| 2026-05-16 | 12.733473 |
| 2026-05-17 | 12.824221 |
| 2026-05-18 | 12.657298 |
| 2026-05-19 | 12.622743 |
| 2026-05-20 | 12.53977 |
| 2026-05-21 | 12.272778 |
| 2026-05-23 | 12.556423 |
| 2026-05-24 | 12.666435 |
| 2026-05-25 | 12.804876 |
| 2026-05-26 | 12.939297 |
| 2026-05-27 | 12.862436 |
| 2026-05-28 | 12.755861 |
| 2026-05-29 | 12.70025 |
| 2026-05-30 | 12.714928 |
| 2026-05-31 | 12.700534 |
| 2026-06-01 | 12.657842 |
| 2026-06-02 | 12.632654 |
| 2026-06-03 | 12.578874 |
| 2026-06-04 | 12.490708 |
| 2026-06-05 | 12.494414 |
| 2026-06-06 | 12.480942 |
| 2026-06-09 | 12.445762 |
| 2026-06-10 | 12.667069 |
| 2026-06-11 | 12.597502 |
| 2026-06-12 | 12.556159 |
| 2026-06-13 | 12.533623 |
| 2026-06-14 | 12.523681 |
| 2026-06-15 | 12.51736 |
| 2026-06-16 | 12.575586 |
| 2026-06-17 | 12.490908 |
| 2026-06-18 | 12.524456 |
| 2026-06-19 | 12.563756 |
| 2026-06-20 | 12.588574 |
| 2026-06-21 | 12.632708 |
| 2026-06-22 | 12.571638 |
| 2026-06-23 | 12.616327 |
| 2026-06-24 | 12.530425 |
| 2026-06-25 | 12.479395 |
| 2026-06-26 | 12.633666 |
| 2026-06-27 | 12.639247 |
| 2026-06-28 | 12.601194 |
| 2026-06-29 | 12.573539 |
| 2026-06-30 | 12.622019 |
| 2026-07-01 | 12.58594 |
| 2026-07-02 | 12.737832 |
| 2026-07-03 | 12.692508 |
| 2026-07-04 | 12.646348 |
| 2026-07-05 | 12.692204 |
| 2026-07-06 | 12.636889 |
| 2026-07-07 | 12.639771 |
| 2026-07-08 | 12.646082 |
| 2026-07-09 | 12.608176 |
| 2026-07-10 | 12.704587 |
| 2026-07-11 | 12.801171 |
| 2026-07-12 | 12.78217 |
| 2026-07-13 | 12.779384 |
| 2026-07-14 | 12.71238 |
| 2026-07-15 | 12.683915 |
| 2026-07-16 | 12.562598 |
| 2026-07-17 | 12.647931 |
| 2026-07-18 | 12.662785 |
| 2026-07-19 | 12.773205 |
| 2026-07-20 | 12.684863 |
| 2026-07-21 | 12.746981 |
| 2026-07-22 | 12.755293 |
| 2026-07-23 | 12.661642 |
| 2026-07-24 | 12.798104 |
| 2026-07-25 | 12.827506 |
| 2026-07-26 | 12.812698 |
| 2026-07-27 | 12.941724 |
| 2026-07-28 | 12.792218 |
| 2026-07-29 | 12.792785 |
| 2026-07-30 | 12.825322 |
| 2026-07-31 | 12.798777 |
| 2026-08-01 | 12.74796 |
| 2026-08-02 | 12.823265 |
| 2026-08-03 | 12.673679 |
| 2026-08-04 | 12.693749 |
| 2026-08-05 | 12.685565 |
| 2026-08-06 | 12.759236 |
| 2026-08-07 | 12.809766 |
| 2026-08-08 | 12.854128 |
| 2026-08-09 | 12.835377 |
| 2026-08-10 | 12.830078 |
| 2026-08-11 | 12.813265 |
| 2026-08-12 | 12.857779 |
| 2026-08-13 | 12.877182 |
| 2026-08-14 | 12.921851 |
| 2026-08-15 | 12.93244 |
| 2026-08-16 | 12.968351 |
| 2026-08-17 | 12.905603 |
| 2026-08-18 | 12.956734 |
| 2026-08-20 | 12.945333 |
| 2026-08-21 | 12.948111 |
| 2026-08-22 | 13.129355 |
| 2026-08-23 | 13.104784 |
| 2026-08-24 | 13.081974 |
| 2026-08-25 | 13.073318 |
| 2026-08-26 | 12.986259 |
| 2026-08-27 | 13.097813 |
| 2026-08-28 | 13.176624 |
| 2026-08-29 | 13.200798 |
| 2026-08-30 | 13.186861 |
| 2026-08-31 | 13.187221 |
| 2026-09-01 | 13.138458 |
| 2026-09-02 | 13.165202 |
| 2026-09-03 | 13.12355 |
| 2026-09-04 | 13.092158 |
| 2026-09-05 | 13.125235 |
| 2026-09-06 | 13.185135 |
| 2026-09-07 | 13.044374 |
| 2026-09-08 | 13.022802 |
| 2026-09-09 | 13.116161 |
| 2026-09-10 | 13.049209 |
| 2026-09-11 | 13.094604 |
| 2026-09-12 | 13.17743 |
| 2026-09-13 | 13.210725 |
| 2026-09-14 | 13.141364 |
| 2026-09-15 | 13.119862 |
| 2026-09-16 | 13.08528 |
| 2026-09-17 | 13.124348 |
| 2026-09-18 | 13.232649 |
| 2026-09-19 | 13.100231 |
| 2026-09-20 | 13.195163 |
| 2026-09-21 | 13.092404 |
| 2026-09-22 | 13.250923 |
| 2026-09-23 | 13.290785 |
| 2026-09-24 | 13.336994 |
| 2026-09-25 | 13.247421 |
| 2026-09-26 | 13.361268 |
| 2026-09-27 | 13.35131 |
| 2026-09-28 | 13.370139 |
| 2026-09-30 | 13.29618 |
| 2026-10-02 | 13.357644 |
| 2026-10-03 | 13.387349 |
| 2026-10-05 | 13.449866 |
| 2026-10-06 | 13.366803 |
| 2026-10-07 | 13.338007 |
| 2026-10-08 | 13.424067 |
| 2026-10-09 | 13.550126 |
| 2026-10-10 | 13.465918 |
| 2026-10-11 | 13.594656 |
| 2026-10-12 | 13.453001 |
| 2026-10-13 | 13.622733 |
| 2026-10-14 | 13.711651 |
| 2026-10-15 | 13.605575 |
High
16.2029
Low
12.2728
Average
14.3536
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MGA API questions
How do I get the LKR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MGA rate in rates.MGA.
How far back does LKR/MGA historical data go?
Daily LKR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.