LKR to MDL exchange rate API
Sri Lanka Rupee to Moldovan Leu · quoted 2026-10-15
0.05385
▼ +11.80% over 2Y
1 LKR = 0.05385 MDL · 1 MDL = 18.5694 LKR · Get this rate via the API
1 LKR buys 0.05385 MDL as of 2026-10-15, so 1 MDL buys 18.5694 LKR. Over the last 2 years, LKR/MDL traded between 0.05082 and 0.06479, averaged 0.05697 and fell 11.80%. The API holds daily LKR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 0.061057 |
| 2024-10-16 | 0.06115 |
| 2024-10-17 | 0.061149 |
| 2024-10-18 | 0.061151 |
| 2024-10-19 | 0.060327 |
| 2024-10-20 | 0.060836 |
| 2024-10-21 | 0.061494 |
| 2024-10-22 | 0.061487 |
| 2024-10-23 | 0.061476 |
| 2024-10-24 | 0.06183 |
| 2024-10-25 | 0.061977 |
| 2024-10-26 | 0.061024 |
| 2024-10-27 | 0.061263 |
| 2024-10-28 | 0.06212 |
| 2024-10-29 | 0.062003 |
| 2024-10-30 | 0.062059 |
| 2024-10-31 | 0.062103 |
| 2024-11-01 | 0.062075 |
| 2024-11-02 | 0.061137 |
| 2024-11-03 | 0.061193 |
| 2024-11-04 | 0.061915 |
| 2024-11-05 | 0.061868 |
| 2024-11-06 | 0.061903 |
| 2024-11-07 | 0.061943 |
| 2024-11-08 | 0.062159 |
| 2024-11-09 | 0.061264 |
| 2024-11-10 | 0.061553 |
| 2024-11-11 | 0.062452 |
| 2024-11-12 | 0.062457 |
| 2024-11-13 | 0.062487 |
| 2024-11-14 | 0.062447 |
| 2024-11-15 | 0.062417 |
| 2024-11-16 | 0.061561 |
| 2024-11-17 | 0.062321 |
| 2024-11-18 | 0.062558 |
| 2024-11-19 | 0.063178 |
| 2024-11-20 | 0.063243 |
| 2024-11-21 | 0.06328 |
| 2024-11-22 | 0.063277 |
| 2024-11-23 | 0.062385 |
| 2024-11-24 | 0.062931 |
| 2024-11-25 | 0.063469 |
| 2024-11-26 | 0.06347 |
| 2024-11-27 | 0.063596 |
| 2024-11-28 | 0.063679 |
| 2024-11-29 | 0.063784 |
| 2024-11-30 | 0.062839 |
| 2024-12-01 | 0.063356 |
| 2024-12-02 | 0.063874 |
| 2024-12-03 | 0.063887 |
| 2024-12-04 | 0.06394 |
| 2024-12-05 | 0.063974 |
| 2024-12-06 | 0.064013 |
| 2024-12-07 | 0.063061 |
| 2024-12-08 | 0.06354 |
| 2024-12-09 | 0.064189 |
| 2024-12-10 | 0.064147 |
| 2024-12-11 | 0.064184 |
| 2024-12-12 | 0.064123 |
| 2024-12-13 | 0.064182 |
| 2024-12-14 | 0.063111 |
| 2024-12-15 | 0.063517 |
| 2024-12-16 | 0.063797 |
| 2024-12-17 | 0.063719 |
| 2024-12-18 | 0.063708 |
| 2024-12-19 | 0.06363 |
| 2024-12-20 | 0.063452 |
| 2024-12-21 | 0.062215 |
| 2024-12-22 | 0.063314 |
| 2024-12-23 | 0.063648 |
| 2024-12-24 | 0.063795 |
| 2024-12-25 | 0.063214 |
| 2024-12-26 | 0.064161 |
| 2024-12-27 | 0.064058 |
| 2024-12-28 | 0.062872 |
| 2024-12-29 | 0.06357 |
| 2024-12-30 | 0.063993 |
| 2024-12-31 | 0.063923 |
| 2025-01-01 | 0.063617 |
| 2025-01-02 | 0.063981 |
| 2025-01-03 | 0.063914 |
| 2025-01-04 | 0.062741 |
| 2025-01-05 | 0.063593 |
| 2025-01-06 | 0.063685 |
| 2025-01-07 | 0.063821 |
| 2025-01-08 | 0.06384 |
| 2025-01-09 | 0.064258 |
| 2025-01-10 | 0.064275 |
| 2025-01-11 | 0.063048 |
| 2025-01-12 | 0.063493 |
| 2025-01-13 | 0.064227 |
| 2025-01-14 | 0.064289 |
| 2025-01-15 | 0.064362 |
| 2025-01-16 | 0.064389 |
| 2025-01-17 | 0.064433 |
| 2025-01-18 | 0.063294 |
| 2025-01-19 | 0.064349 |
| 2025-01-20 | 0.064225 |
| 2025-01-21 | 0.064085 |
| 2025-01-22 | 0.063874 |
| 2025-01-23 | 0.063813 |
| 2025-01-24 | 0.063866 |
| 2025-01-25 | 0.062872 |
| 2025-01-26 | 0.062617 |
| 2025-01-27 | 0.063572 |
| 2025-01-28 | 0.063467 |
| 2025-01-29 | 0.063716 |
| 2025-01-30 | 0.063635 |
| 2025-01-31 | 0.063621 |
| 2025-02-01 | 0.0626 |
| 2025-02-02 | 0.062887 |
| 2025-02-03 | 0.063633 |
| 2025-02-04 | 0.063546 |
| 2025-02-05 | 0.06393 |
| 2025-02-06 | 0.063986 |
| 2025-02-07 | 0.064041 |
| 2025-02-08 | 0.062847 |
| 2025-02-09 | 0.063513 |
| 2025-02-10 | 0.064409 |
| 2025-02-11 | 0.064604 |
| 2025-02-12 | 0.064491 |
| 2025-02-13 | 0.064641 |
| 2025-02-14 | 0.06479 |
| 2025-02-15 | 0.063907 |
| 2025-02-16 | 0.063829 |
| 2025-02-17 | 0.064788 |
| 2025-02-18 | 0.064681 |
| 2025-02-19 | 0.064016 |
| 2025-02-20 | 0.064007 |
| 2025-02-21 | 0.06412 |
| 2025-02-22 | 0.063061 |
| 2025-02-23 | 0.063447 |
| 2025-02-24 | 0.064134 |
| 2025-02-25 | 0.064105 |
| 2025-02-26 | 0.064052 |
| 2025-02-27 | 0.064112 |
| 2025-02-28 | 0.064059 |
| 2025-03-01 | 0.063163 |
| 2025-03-02 | 0.063628 |
| 2025-03-03 | 0.064067 |
| 2025-03-04 | 0.064095 |
| 2025-03-05 | 0.064053 |
| 2025-03-06 | 0.06366 |
| 2025-03-07 | 0.063411 |
| 2025-03-08 | 0.061886 |
| 2025-03-09 | 0.061918 |
| 2025-03-10 | 0.062619 |
| 2025-03-11 | 0.062613 |
| 2025-03-12 | 0.062415 |
| 2025-03-13 | 0.062415 |
| 2025-03-14 | 0.062302 |
| 2025-03-15 | 0.061288 |
| 2025-03-16 | 0.061979 |
| 2025-03-17 | 0.062213 |
| 2025-03-18 | 0.06224 |
| 2025-03-19 | 0.062214 |
| 2025-03-20 | 0.061667 |
| 2025-03-21 | 0.060883 |
| 2025-03-22 | 0.059957 |
| 2025-03-23 | 0.061368 |
| 2025-03-25 | 0.061466 |
| 2025-03-26 | 0.061458 |
| 2025-03-27 | 0.061684 |
| 2025-03-28 | 0.061745 |
| 2025-03-29 | 0.060931 |
| 2025-03-30 | 0.061077 |
| 2025-03-31 | 0.061366 |
| 2025-04-01 | 0.061528 |
| 2025-04-02 | 0.061246 |
| 2025-04-03 | 0.061226 |
| 2025-04-04 | 0.061157 |
| 2025-04-05 | 0.060408 |
| 2025-04-06 | 0.05972 |
| 2025-04-07 | 0.060736 |
| 2025-04-08 | 0.060416 |
| 2025-04-09 | 0.060054 |
| 2025-04-10 | 0.06051 |
| 2025-04-11 | 0.060598 |
| 2025-04-12 | 0.059487 |
| 2025-04-13 | 0.059689 |
| 2025-04-14 | 0.06042 |
| 2025-04-15 | 0.060347 |
| 2025-04-16 | 0.06034 |
| 2025-04-17 | 0.058776 |
| 2025-04-18 | 0.058776 |
| 2025-04-19 | 0.057811 |
| 2025-04-20 | 0.057832 |
| 2025-04-21 | 0.058654 |
| 2025-04-22 | 0.058635 |
| 2025-04-23 | 0.058641 |
| 2025-04-24 | 0.058521 |
| 2025-04-25 | 0.058575 |
| 2025-04-26 | 0.057581 |
| 2025-04-27 | 0.057614 |
| 2025-04-28 | 0.058529 |
| 2025-04-29 | 0.058243 |
| 2025-04-30 | 0.058248 |
| 2025-05-01 | 0.058285 |
| 2025-05-02 | 0.058231 |
| 2025-05-03 | 0.05735 |
| 2025-05-04 | 0.057673 |
| 2025-05-05 | 0.058471 |
| 2025-05-06 | 0.058453 |
| 2025-05-08 | 0.058553 |
| 2025-05-09 | 0.058536 |
| 2025-05-10 | 0.057576 |
| 2025-05-11 | 0.057896 |
| 2025-05-12 | 0.058544 |
| 2025-05-13 | 0.05854 |
| 2025-05-14 | 0.058528 |
| 2025-05-15 | 0.058528 |
| 2025-05-17 | 0.057528 |
| 2025-05-18 | 0.05837 |
| 2025-05-19 | 0.058288 |
| 2025-05-20 | 0.059103 |
| 2025-05-21 | 0.058858 |
| 2025-05-22 | 0.058642 |
| 2025-05-23 | 0.058704 |
| 2025-05-24 | 0.057844 |
| 2025-05-25 | 0.05807 |
| 2025-05-26 | 0.058399 |
| 2025-05-27 | 0.058272 |
| 2025-05-28 | 0.058281 |
| 2025-05-29 | 0.058416 |
| 2025-05-30 | 0.058484 |
| 2025-05-31 | 0.057816 |
| 2025-06-01 | 0.058141 |
| 2025-06-02 | 0.058395 |
| 2025-06-03 | 0.058295 |
| 2025-06-04 | 0.058313 |
| 2025-06-05 | 0.05837 |
| 2025-06-06 | 0.058381 |
| 2025-06-07 | 0.057644 |
| 2025-06-08 | 0.057908 |
| 2025-06-09 | 0.058388 |
| 2025-06-10 | 0.058395 |
| 2025-06-11 | 0.058369 |
| 2025-06-12 | 0.05838 |
| 2025-06-13 | 0.05798 |
| 2025-06-14 | 0.057159 |
| 2025-06-15 | 0.057419 |
| 2025-06-16 | 0.057485 |
| 2025-06-17 | 0.05751 |
| 2025-06-18 | 0.057476 |
| 2025-06-19 | 0.057598 |
| 2025-06-20 | 0.057826 |
| 2025-06-21 | 0.057145 |
| 2025-06-22 | 0.057324 |
| 2025-06-23 | 0.057908 |
| 2025-06-24 | 0.057819 |
| 2025-06-25 | 0.057941 |
| 2025-06-26 | 0.057971 |
| 2025-06-27 | 0.057534 |
| 2025-06-28 | 0.057306 |
| 2025-06-29 | 0.056419 |
| 2025-06-30 | 0.057523 |
| 2025-07-01 | 0.057037 |
| 2025-07-02 | 0.056993 |
| 2025-07-03 | 0.056977 |
| 2025-07-04 | 0.057073 |
| 2025-07-05 | 0.056119 |
| 2025-07-06 | 0.056686 |
| 2025-07-07 | 0.056827 |
| 2025-07-08 | 0.056887 |
| 2025-07-09 | 0.057068 |
| 2025-07-10 | 0.057055 |
| 2025-07-11 | 0.057122 |
| 2025-07-12 | 0.056084 |
| 2025-07-13 | 0.056652 |
| 2025-07-14 | 0.057126 |
| 2025-07-15 | 0.057184 |
| 2025-07-16 | 0.057196 |
| 2025-07-17 | 0.05719 |
| 2025-07-18 | 0.057276 |
| 2025-07-19 | 0.056349 |
| 2025-07-20 | 0.056982 |
| 2025-07-21 | 0.057472 |
| 2025-07-22 | 0.057261 |
| 2025-07-23 | 0.057202 |
| 2025-07-24 | 0.057208 |
| 2025-07-25 | 0.057199 |
| 2025-07-26 | 0.055746 |
| 2025-07-27 | 0.056189 |
| 2025-07-28 | 0.056622 |
| 2025-07-29 | 0.056722 |
| 2025-07-30 | 0.057262 |
| 2025-07-31 | 0.057238 |
| 2025-08-01 | 0.057263 |
| 2025-08-02 | 0.057104 |
| 2025-08-03 | 0.057569 |
| 2025-08-04 | 0.057354 |
| 2025-08-05 | 0.057575 |
| 2025-08-06 | 0.057534 |
| 2025-08-07 | 0.057445 |
| 2025-08-08 | 0.057449 |
| 2025-08-09 | 0.056448 |
| 2025-08-10 | 0.056739 |
| 2025-08-11 | 0.057439 |
| 2025-08-12 | 0.056651 |
| 2025-08-13 | 0.056706 |
| 2025-08-14 | 0.056484 |
| 2025-08-15 | 0.056371 |
| 2025-08-16 | 0.055493 |
| 2025-08-17 | 0.055834 |
| 2025-08-18 | 0.056177 |
| 2025-08-19 | 0.056182 |
| 2025-08-20 | 0.056247 |
| 2025-08-21 | 0.056429 |
| 2025-08-22 | 0.056426 |
| 2025-08-23 | 0.0557 |
| 2025-08-24 | 0.055598 |
| 2025-08-25 | 0.05633 |
| 2025-08-26 | 0.056396 |
| 2025-08-27 | 0.056194 |
| 2025-08-28 | 0.056174 |
| 2025-08-29 | 0.056058 |
| 2025-08-30 | 0.055187 |
| 2025-08-31 | 0.055631 |
| 2025-09-01 | 0.055981 |
| 2025-09-02 | 0.056017 |
| 2025-09-03 | 0.055909 |
| 2025-09-04 | 0.056193 |
| 2025-09-05 | 0.056197 |
| 2025-09-06 | 0.055202 |
| 2025-09-07 | 0.055939 |
| 2025-09-08 | 0.056436 |
| 2025-09-09 | 0.056085 |
| 2025-09-10 | 0.056045 |
| 2025-09-11 | 0.056102 |
| 2025-09-13 | 0.055046 |
| 2025-09-14 | 0.055726 |
| 2025-09-15 | 0.055975 |
| 2025-09-16 | 0.055994 |
| 2025-09-17 | 0.055891 |
| 2025-09-18 | 0.055684 |
| 2025-09-19 | 0.055684 |
| 2025-09-20 | 0.054749 |
| 2025-09-21 | 0.055183 |
| 2025-09-22 | 0.055923 |
| 2025-09-23 | 0.056091 |
| 2025-09-24 | 0.056042 |
| 2025-09-25 | 0.056066 |
| 2025-09-26 | 0.056148 |
| 2025-09-27 | 0.055358 |
| 2025-09-28 | 0.055934 |
| 2025-09-29 | 0.056098 |
| 2025-09-30 | 0.056215 |
| 2025-10-01 | 0.056248 |
| 2025-10-02 | 0.056138 |
| 2025-10-03 | 0.056195 |
| 2025-10-04 | 0.055289 |
| 2025-10-05 | 0.055919 |
| 2025-10-06 | 0.056505 |
| 2025-10-07 | 0.055108 |
| 2025-10-08 | 0.05508 |
| 2025-10-09 | 0.055081 |
| 2025-10-10 | 0.055606 |
| 2025-10-11 | 0.056181 |
| 2025-10-12 | 0.055945 |
| 2025-10-13 | 0.055775 |
| 2025-10-14 | 0.055849 |
| 2025-10-15 | 0.055773 |
| 2025-10-16 | 0.055673 |
| 2025-10-17 | 0.055545 |
| 2025-10-18 | 0.055647 |
| 2025-10-19 | 0.055619 |
| 2025-10-20 | 0.055722 |
| 2025-10-21 | 0.055767 |
| 2025-10-22 | 0.055852 |
| 2025-10-23 | 0.05592 |
| 2025-10-24 | 0.055757 |
| 2025-10-25 | 0.055819 |
| 2025-10-26 | 0.056034 |
| 2025-10-27 | 0.055886 |
| 2025-10-28 | 0.055964 |
| 2025-10-29 | 0.055834 |
| 2025-10-30 | 0.055768 |
| 2025-10-31 | 0.055611 |
| 2025-11-01 | 0.055879 |
| 2025-11-02 | 0.055753 |
| 2025-11-03 | 0.055859 |
| 2025-11-04 | 0.055729 |
| 2025-11-05 | 0.055949 |
| 2025-11-06 | 0.056029 |
| 2025-11-07 | 0.056028 |
| 2025-11-08 | 0.05599 |
| 2025-11-09 | 0.05596 |
| 2025-11-10 | 0.055758 |
| 2025-11-11 | 0.055714 |
| 2025-11-12 | 0.05566 |
| 2025-11-13 | 0.055534 |
| 2025-11-14 | 0.055327 |
| 2025-11-15 | 0.055301 |
| 2025-11-16 | 0.055157 |
| 2025-11-17 | 0.055017 |
| 2025-11-18 | 0.054955 |
| 2025-11-19 | 0.054882 |
| 2025-11-20 | 0.055036 |
| 2025-11-21 | 0.055076 |
| 2025-11-22 | 0.055622 |
| 2025-11-23 | 0.055528 |
| 2025-11-24 | 0.055601 |
| 2025-11-25 | 0.055584 |
| 2025-11-26 | 0.055546 |
| 2025-11-27 | 0.05549 |
| 2025-11-28 | 0.055479 |
| 2025-11-29 | 0.055242 |
| 2025-11-30 | 0.05512 |
| 2025-12-01 | 0.054809 |
| 2025-12-02 | 0.054857 |
| 2025-12-03 | 0.054959 |
| 2025-12-04 | 0.054963 |
| 2025-12-05 | 0.054996 |
| 2025-12-06 | 0.055133 |
| 2025-12-07 | 0.055 |
| 2025-12-08 | 0.055033 |
| 2025-12-09 | 0.054826 |
| 2025-12-11 | 0.054751 |
| 2025-12-12 | 0.054875 |
| 2025-12-13 | 0.054777 |
| 2025-12-14 | 0.054686 |
| 2025-12-15 | 0.054503 |
| 2025-12-16 | 0.054463 |
| 2025-12-17 | 0.054405 |
| 2025-12-18 | 0.054422 |
| 2025-12-19 | 0.054418 |
| 2025-12-20 | 0.054716 |
| 2025-12-21 | 0.054614 |
| 2025-12-22 | 0.054609 |
| 2025-12-23 | 0.054502 |
| 2025-12-24 | 0.054352 |
| 2025-12-25 | 0.054305 |
| 2025-12-26 | 0.05425 |
| 2025-12-27 | 0.054288 |
| 2025-12-28 | 0.054194 |
| 2025-12-29 | 0.054202 |
| 2025-12-30 | 0.054029 |
| 2025-12-31 | 0.054137 |
| 2026-01-01 | 0.054265 |
| 2026-01-02 | 0.054212 |
| 2026-01-03 | 0.054277 |
| 2026-01-04 | 0.054301 |
| 2026-01-05 | 0.054358 |
| 2026-01-06 | 0.054184 |
| 2026-01-07 | 0.054331 |
| 2026-01-08 | 0.054393 |
| 2026-01-09 | 0.05412 |
| 2026-01-10 | 0.054254 |
| 2026-01-11 | 0.054449 |
| 2026-01-12 | 0.054134 |
| 2026-01-13 | 0.054384 |
| 2026-01-14 | 0.054514 |
| 2026-01-15 | 0.055031 |
| 2026-01-16 | 0.05505 |
| 2026-01-17 | 0.055232 |
| 2026-01-18 | 0.055024 |
| 2026-01-19 | 0.05516 |
| 2026-01-20 | 0.054942 |
| 2026-01-21 | 0.054906 |
| 2026-01-22 | 0.054765 |
| 2026-01-23 | 0.05479 |
| 2026-01-24 | 0.054954 |
| 2026-01-25 | 0.054828 |
| 2026-01-26 | 0.054418 |
| 2026-01-27 | 0.054162 |
| 2026-01-28 | 0.054199 |
| 2026-01-29 | 0.054112 |
| 2026-01-30 | 0.054271 |
| 2026-01-31 | 0.054006 |
| 2026-02-01 | 0.054223 |
| 2026-02-02 | 0.054524 |
| 2026-02-03 | 0.054597 |
| 2026-02-04 | 0.05442 |
| 2026-02-05 | 0.054564 |
| 2026-02-06 | 0.054809 |
| 2026-02-07 | 0.054936 |
| 2026-02-08 | 0.054828 |
| 2026-02-09 | 0.054811 |
| 2026-02-10 | 0.054586 |
| 2026-02-11 | 0.05459 |
| 2026-02-12 | 0.054594 |
| 2026-02-13 | 0.054704 |
| 2026-02-14 | 0.054906 |
| 2026-02-15 | 0.054697 |
| 2026-02-16 | 0.054735 |
| 2026-02-17 | 0.054779 |
| 2026-02-18 | 0.05481 |
| 2026-02-19 | 0.055174 |
| 2026-02-20 | 0.055225 |
| 2026-02-21 | 0.055504 |
| 2026-02-22 | 0.055227 |
| 2026-02-23 | 0.055102 |
| 2026-02-24 | 0.055212 |
| 2026-02-25 | 0.055102 |
| 2026-02-26 | 0.055005 |
| 2026-02-27 | 0.05527 |
| 2026-02-28 | 0.055319 |
| 2026-03-01 | 0.055207 |
| 2026-03-02 | 0.055132 |
| 2026-03-03 | 0.055412 |
| 2026-03-04 | 0.055665 |
| 2026-03-05 | 0.055603 |
| 2026-03-06 | 0.055442 |
| 2026-03-07 | 0.055582 |
| 2026-03-08 | 0.055484 |
| 2026-03-09 | 0.055369 |
| 2026-03-10 | 0.055301 |
| 2026-03-11 | 0.055213 |
| 2026-03-12 | 0.055536 |
| 2026-03-13 | 0.055868 |
| 2026-03-14 | 0.055966 |
| 2026-03-15 | 0.05567 |
| 2026-03-16 | 0.055922 |
| 2026-03-17 | 0.055708 |
| 2026-03-18 | 0.055768 |
| 2026-03-19 | 0.056216 |
| 2026-03-20 | 0.056095 |
| 2026-03-21 | 0.055819 |
| 2026-03-22 | 0.056015 |
| 2026-03-23 | 0.055692 |
| 2026-03-24 | 0.055532 |
| 2026-03-25 | 0.055435 |
| 2026-03-26 | 0.055744 |
| 2026-03-27 | 0.055605 |
| 2026-03-28 | 0.05576 |
| 2026-03-29 | 0.055771 |
| 2026-03-30 | 0.05561 |
| 2026-03-31 | 0.055833 |
| 2026-04-01 | 0.055993 |
| 2026-04-02 | 0.055752 |
| 2026-04-03 | 0.055612 |
| 2026-04-04 | 0.055761 |
| 2026-04-05 | 0.055766 |
| 2026-04-06 | 0.055542 |
| 2026-04-07 | 0.055472 |
| 2026-04-08 | 0.054987 |
| 2026-04-09 | 0.054465 |
| 2026-04-10 | 0.054551 |
| 2026-04-11 | 0.054588 |
| 2026-04-12 | 0.0545 |
| 2026-04-13 | 0.05441 |
| 2026-04-14 | 0.053969 |
| 2026-04-15 | 0.054173 |
| 2026-04-16 | 0.053919 |
| 2026-04-17 | 0.053963 |
| 2026-04-18 | 0.054382 |
| 2026-04-19 | 0.054362 |
| 2026-04-20 | 0.05437 |
| 2026-04-21 | 0.053946 |
| 2026-04-22 | 0.054257 |
| 2026-04-23 | 0.054103 |
| 2026-04-24 | 0.054462 |
| 2026-04-25 | 0.054555 |
| 2026-04-26 | 0.054526 |
| 2026-04-27 | 0.054441 |
| 2026-04-28 | 0.054332 |
| 2026-04-29 | 0.054025 |
| 2026-04-30 | 0.053769 |
| 2026-05-01 | 0.053828 |
| 2026-05-02 | 0.05391 |
| 2026-05-03 | 0.053889 |
| 2026-05-04 | 0.053816 |
| 2026-05-05 | 0.053718 |
| 2026-05-06 | 0.053671 |
| 2026-05-07 | 0.053406 |
| 2026-05-08 | 0.053548 |
| 2026-05-09 | 0.053118 |
| 2026-05-10 | 0.053009 |
| 2026-05-11 | 0.05288 |
| 2026-05-12 | 0.053029 |
| 2026-05-14 | 0.05265 |
| 2026-05-15 | 0.052861 |
| 2026-05-16 | 0.052652 |
| 2026-05-17 | 0.052616 |
| 2026-05-18 | 0.052605 |
| 2026-05-19 | 0.052203 |
| 2026-05-20 | 0.051741 |
| 2026-05-21 | 0.050821 |
| 2026-05-23 | 0.051859 |
| 2026-05-24 | 0.052303 |
| 2026-05-25 | 0.052845 |
| 2026-05-26 | 0.053439 |
| 2026-05-27 | 0.052958 |
| 2026-05-28 | 0.052698 |
| 2026-05-29 | 0.052418 |
| 2026-05-30 | 0.052496 |
| 2026-05-31 | 0.052439 |
| 2026-06-01 | 0.052292 |
| 2026-06-02 | 0.051996 |
| 2026-06-03 | 0.051724 |
| 2026-06-04 | 0.051566 |
| 2026-06-05 | 0.051503 |
| 2026-06-06 | 0.051378 |
| 2026-06-09 | 0.051568 |
| 2026-06-10 | 0.052389 |
| 2026-06-11 | 0.052239 |
| 2026-06-12 | 0.051865 |
| 2026-06-13 | 0.051844 |
| 2026-06-14 | 0.051913 |
| 2026-06-15 | 0.052169 |
| 2026-06-16 | 0.052028 |
| 2026-06-17 | 0.052144 |
| 2026-06-18 | 0.052119 |
| 2026-06-19 | 0.052271 |
| 2026-06-20 | 0.052363 |
| 2026-06-21 | 0.052622 |
| 2026-06-22 | 0.052431 |
| 2026-06-23 | 0.052584 |
| 2026-06-24 | 0.052422 |
| 2026-06-25 | 0.052327 |
| 2026-06-26 | 0.0525 |
| 2026-06-27 | 0.052665 |
| 2026-06-28 | 0.052582 |
| 2026-06-29 | 0.052683 |
| 2026-06-30 | 0.052417 |
| 2026-07-01 | 0.052427 |
| 2026-07-02 | 0.052558 |
| 2026-07-03 | 0.052558 |
| 2026-07-04 | 0.052504 |
| 2026-07-05 | 0.052515 |
| 2026-07-06 | 0.052414 |
| 2026-07-07 | 0.052453 |
| 2026-07-08 | 0.052508 |
| 2026-07-09 | 0.052245 |
| 2026-07-10 | 0.052159 |
| 2026-07-11 | 0.052372 |
| 2026-07-12 | 0.052252 |
| 2026-07-13 | 0.052347 |
| 2026-07-14 | 0.052192 |
| 2026-07-15 | 0.052169 |
| 2026-07-16 | 0.051935 |
| 2026-07-17 | 0.052172 |
| 2026-07-18 | 0.052322 |
| 2026-07-19 | 0.052121 |
| 2026-07-20 | 0.052125 |
| 2026-07-21 | 0.052227 |
| 2026-07-22 | 0.052188 |
| 2026-07-23 | 0.05218 |
| 2026-07-24 | 0.051994 |
| 2026-07-25 | 0.052261 |
| 2026-07-26 | 0.052258 |
| 2026-07-27 | 0.052379 |
| 2026-07-28 | 0.052257 |
| 2026-07-29 | 0.052466 |
| 2026-07-30 | 0.052269 |
| 2026-07-31 | 0.052132 |
| 2026-08-01 | 0.052048 |
| 2026-08-02 | 0.052034 |
| 2026-08-03 | 0.051787 |
| 2026-08-04 | 0.051927 |
| 2026-08-05 | 0.05197 |
| 2026-08-06 | 0.051581 |
| 2026-08-07 | 0.051836 |
| 2026-08-08 | 0.051836 |
| 2026-08-09 | 0.051707 |
| 2026-08-10 | 0.051617 |
| 2026-08-11 | 0.051837 |
| 2026-08-12 | 0.051782 |
| 2026-08-13 | 0.051839 |
| 2026-08-14 | 0.051813 |
| 2026-08-15 | 0.052098 |
| 2026-08-16 | 0.05188 |
| 2026-08-17 | 0.051959 |
| 2026-08-18 | 0.051769 |
| 2026-08-20 | 0.051809 |
| 2026-08-21 | 0.05203 |
| 2026-08-22 | 0.052281 |
| 2026-08-23 | 0.051972 |
| 2026-08-24 | 0.05226 |
| 2026-08-25 | 0.052435 |
| 2026-08-26 | 0.052444 |
| 2026-08-27 | 0.052501 |
| 2026-08-28 | 0.052029 |
| 2026-08-29 | 0.052712 |
| 2026-08-30 | 0.052625 |
| 2026-08-31 | 0.052839 |
| 2026-09-01 | 0.052106 |
| 2026-09-02 | 0.052604 |
| 2026-09-03 | 0.052616 |
| 2026-09-04 | 0.052509 |
| 2026-09-05 | 0.052465 |
| 2026-09-06 | 0.052506 |
| 2026-09-07 | 0.052379 |
| 2026-09-08 | 0.052424 |
| 2026-09-09 | 0.052288 |
| 2026-09-10 | 0.052429 |
| 2026-09-11 | 0.052496 |
| 2026-09-12 | 0.05266 |
| 2026-09-13 | 0.052394 |
| 2026-09-14 | 0.052612 |
| 2026-09-15 | 0.052662 |
| 2026-09-16 | 0.052431 |
| 2026-09-17 | 0.052709 |
| 2026-09-18 | 0.052909 |
| 2026-09-19 | 0.053052 |
| 2026-09-20 | 0.052887 |
| 2026-09-21 | 0.052955 |
| 2026-09-22 | 0.05311 |
| 2026-09-23 | 0.053307 |
| 2026-09-24 | 0.053208 |
| 2026-09-25 | 0.05315 |
| 2026-09-26 | 0.053609 |
| 2026-09-27 | 0.053546 |
| 2026-09-28 | 0.053604 |
| 2026-09-30 | 0.053532 |
| 2026-10-02 | 0.053641 |
| 2026-10-03 | 0.05386 |
| 2026-10-05 | 0.053885 |
| 2026-10-06 | 0.054096 |
| 2026-10-07 | 0.053751 |
| 2026-10-08 | 0.053591 |
| 2026-10-09 | 0.053749 |
| 2026-10-10 | 0.054062 |
| 2026-10-11 | 0.053974 |
| 2026-10-12 | 0.053989 |
| 2026-10-13 | 0.05383 |
| 2026-10-14 | 0.053921 |
| 2026-10-15 | 0.053852 |
High
0.06479
Low
0.05082
Average
0.05697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MDL API questions
How do I get the LKR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MDL rate in rates.MDL.
How far back does LKR/MDL historical data go?
Daily LKR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.