LKR to MAD exchange rate API
Sri Lanka Rupee to Moroccan Dirham · quoted 2026-10-17
0.02941
▼ +12.49% over 2Y
1 LKR = 0.02941 MAD · 1 MAD = 34.0009 LKR · Get this rate via the API
1 LKR buys 0.02941 MAD as of 2026-10-17, so 1 MAD buys 34.0009 LKR. Over the last 2 years, LKR/MAD traded between 0.02701 and 0.03462, averaged 0.03049 and fell 12.49%. The API holds daily LKR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-17 | 0.03361 |
| 2024-10-18 | 0.033699 |
| 2024-10-19 | 0.033648 |
| 2024-10-20 | 0.033893 |
| 2024-10-21 | 0.033774 |
| 2024-10-22 | 0.033623 |
| 2024-10-23 | 0.033632 |
| 2024-10-24 | 0.033558 |
| 2024-10-25 | 0.03351 |
| 2024-10-26 | 0.033688 |
| 2024-10-27 | 0.033645 |
| 2024-10-28 | 0.033556 |
| 2024-10-29 | 0.033453 |
| 2024-10-30 | 0.033478 |
| 2024-10-31 | 0.033431 |
| 2024-11-01 | 0.033476 |
| 2024-11-02 | 0.033579 |
| 2024-11-03 | 0.033533 |
| 2024-11-04 | 0.033449 |
| 2024-11-05 | 0.033359 |
| 2024-11-06 | 0.03354 |
| 2024-11-07 | 0.033661 |
| 2024-11-08 | 0.03372 |
| 2024-11-09 | 0.033789 |
| 2024-11-10 | 0.0338 |
| 2024-11-11 | 0.033868 |
| 2024-11-12 | 0.033861 |
| 2024-11-13 | 0.033833 |
| 2024-11-14 | 0.034 |
| 2024-11-15 | 0.034002 |
| 2024-11-16 | 0.034045 |
| 2024-11-17 | 0.034179 |
| 2024-11-18 | 0.034209 |
| 2024-11-19 | 0.034173 |
| 2024-11-20 | 0.034191 |
| 2024-11-21 | 0.034263 |
| 2024-11-22 | 0.034356 |
| 2024-11-23 | 0.03421 |
| 2024-11-24 | 0.034553 |
| 2024-11-25 | 0.034474 |
| 2024-11-26 | 0.03432 |
| 2024-11-27 | 0.034285 |
| 2024-11-28 | 0.034326 |
| 2024-11-29 | 0.034406 |
| 2024-11-30 | 0.034443 |
| 2024-12-01 | 0.034385 |
| 2024-12-02 | 0.034398 |
| 2024-12-03 | 0.034311 |
| 2024-12-04 | 0.034237 |
| 2024-12-05 | 0.03412 |
| 2024-12-06 | 0.034208 |
| 2024-12-07 | 0.034456 |
| 2024-12-08 | 0.03432 |
| 2024-12-09 | 0.034332 |
| 2024-12-10 | 0.034342 |
| 2024-12-11 | 0.034367 |
| 2024-12-12 | 0.034377 |
| 2024-12-13 | 0.034357 |
| 2024-12-14 | 0.034407 |
| 2024-12-15 | 0.034405 |
| 2024-12-16 | 0.034325 |
| 2024-12-17 | 0.0343 |
| 2024-12-18 | 0.034364 |
| 2024-12-19 | 0.034449 |
| 2024-12-20 | 0.034317 |
| 2024-12-21 | 0.033963 |
| 2024-12-22 | 0.034317 |
| 2024-12-23 | 0.034343 |
| 2024-12-24 | 0.034434 |
| 2024-12-25 | 0.034584 |
| 2024-12-26 | 0.034531 |
| 2024-12-27 | 0.034468 |
| 2024-12-28 | 0.034346 |
| 2024-12-29 | 0.034552 |
| 2024-12-30 | 0.034558 |
| 2024-12-31 | 0.034543 |
| 2025-01-01 | 0.034623 |
| 2025-01-02 | 0.034597 |
| 2025-01-03 | 0.034437 |
| 2025-01-04 | 0.034408 |
| 2025-01-05 | 0.034437 |
| 2025-01-06 | 0.034116 |
| 2025-01-07 | 0.034061 |
| 2025-01-08 | 0.034164 |
| 2025-01-09 | 0.034205 |
| 2025-01-10 | 0.034252 |
| 2025-01-11 | 0.034082 |
| 2025-01-12 | 0.034292 |
| 2025-01-13 | 0.034388 |
| 2025-01-14 | 0.03422 |
| 2025-01-15 | 0.034164 |
| 2025-01-16 | 0.034105 |
| 2025-01-17 | 0.034015 |
| 2025-01-18 | 0.033886 |
| 2025-01-19 | 0.034014 |
| 2025-01-20 | 0.033834 |
| 2025-01-21 | 0.033736 |
| 2025-01-22 | 0.033494 |
| 2025-01-23 | 0.033459 |
| 2025-01-24 | 0.033485 |
| 2025-01-25 | 0.033562 |
| 2025-01-26 | 0.033459 |
| 2025-01-27 | 0.033484 |
| 2025-01-28 | 0.033661 |
| 2025-01-29 | 0.033736 |
| 2025-01-30 | 0.033722 |
| 2025-01-31 | 0.033766 |
| 2025-02-01 | 0.033684 |
| 2025-02-02 | 0.033747 |
| 2025-02-03 | 0.033707 |
| 2025-02-04 | 0.033637 |
| 2025-02-05 | 0.033641 |
| 2025-02-06 | 0.033693 |
| 2025-02-07 | 0.033742 |
| 2025-02-08 | 0.033651 |
| 2025-02-09 | 0.03374 |
| 2025-02-10 | 0.033895 |
| 2025-02-11 | 0.033884 |
| 2025-02-12 | 0.033735 |
| 2025-02-13 | 0.03376 |
| 2025-02-14 | 0.033779 |
| 2025-02-15 | 0.033879 |
| 2025-02-16 | 0.033751 |
| 2025-02-17 | 0.033751 |
| 2025-02-18 | 0.033743 |
| 2025-02-19 | 0.033696 |
| 2025-02-20 | 0.033699 |
| 2025-02-21 | 0.0337 |
| 2025-02-22 | 0.033677 |
| 2025-02-23 | 0.033727 |
| 2025-02-24 | 0.033659 |
| 2025-02-25 | 0.033537 |
| 2025-02-26 | 0.033512 |
| 2025-02-27 | 0.033675 |
| 2025-02-28 | 0.033701 |
| 2025-03-01 | 0.033756 |
| 2025-03-02 | 0.033795 |
| 2025-03-03 | 0.033652 |
| 2025-03-04 | 0.033424 |
| 2025-03-05 | 0.033125 |
| 2025-03-06 | 0.03299 |
| 2025-03-07 | 0.032938 |
| 2025-03-08 | 0.032982 |
| 2025-03-09 | 0.032819 |
| 2025-03-10 | 0.032885 |
| 2025-03-11 | 0.03269 |
| 2025-03-12 | 0.03266 |
| 2025-03-13 | 0.032746 |
| 2025-03-14 | 0.032752 |
| 2025-03-15 | 0.032708 |
| 2025-03-16 | 0.032689 |
| 2025-03-17 | 0.032616 |
| 2025-03-18 | 0.032506 |
| 2025-03-19 | 0.032462 |
| 2025-03-20 | 0.032532 |
| 2025-03-21 | 0.032458 |
| 2025-03-22 | 0.032505 |
| 2025-03-23 | 0.032428 |
| 2025-03-24 | 0.032315 |
| 2025-03-25 | 0.032158 |
| 2025-03-26 | 0.032239 |
| 2025-03-27 | 0.032366 |
| 2025-03-28 | 0.032455 |
| 2025-03-29 | 0.032524 |
| 2025-03-30 | 0.032476 |
| 2025-03-31 | 0.032393 |
| 2025-04-01 | 0.032357 |
| 2025-04-02 | 0.032311 |
| 2025-04-03 | 0.031996 |
| 2025-04-04 | 0.032034 |
| 2025-04-05 | 0.032317 |
| 2025-04-06 | 0.032263 |
| 2025-04-07 | 0.032067 |
| 2025-04-08 | 0.031915 |
| 2025-04-09 | 0.031662 |
| 2025-04-10 | 0.031805 |
| 2025-04-11 | 0.031348 |
| 2025-04-12 | 0.031226 |
| 2025-04-13 | 0.031179 |
| 2025-04-14 | 0.031205 |
| 2025-04-15 | 0.031235 |
| 2025-04-16 | 0.031149 |
| 2025-04-17 | 0.031081 |
| 2025-04-18 | 0.031027 |
| 2025-04-19 | 0.031004 |
| 2025-04-20 | 0.030999 |
| 2025-04-21 | 0.030882 |
| 2025-04-22 | 0.030745 |
| 2025-04-23 | 0.03091 |
| 2025-04-24 | 0.030918 |
| 2025-04-25 | 0.030855 |
| 2025-04-26 | 0.030899 |
| 2025-04-27 | 0.03083 |
| 2025-04-28 | 0.030903 |
| 2025-04-29 | 0.030831 |
| 2025-04-30 | 0.030875 |
| 2025-05-01 | 0.030939 |
| 2025-05-02 | 0.030926 |
| 2025-05-03 | 0.030988 |
| 2025-05-04 | 0.031004 |
| 2025-05-05 | 0.03084 |
| 2025-05-06 | 0.030673 |
| 2025-05-07 | 0.0307 |
| 2025-05-08 | 0.030825 |
| 2025-05-09 | 0.030904 |
| 2025-05-10 | 0.030935 |
| 2025-05-11 | 0.030986 |
| 2025-05-12 | 0.031108 |
| 2025-05-13 | 0.031098 |
| 2025-05-14 | 0.031018 |
| 2025-05-15 | 0.031005 |
| 2025-05-16 | 0.030986 |
| 2025-05-17 | 0.031124 |
| 2025-05-18 | 0.031023 |
| 2025-05-19 | 0.030873 |
| 2025-05-20 | 0.030711 |
| 2025-05-21 | 0.030605 |
| 2025-05-22 | 0.030611 |
| 2025-05-23 | 0.030541 |
| 2025-05-24 | 0.030748 |
| 2025-05-25 | 0.030677 |
| 2025-05-26 | 0.030595 |
| 2025-05-27 | 0.030612 |
| 2025-05-28 | 0.030688 |
| 2025-05-29 | 0.030685 |
| 2025-05-30 | 0.030625 |
| 2025-05-31 | 0.03084 |
| 2025-06-01 | 0.030729 |
| 2025-06-02 | 0.030574 |
| 2025-06-03 | 0.030507 |
| 2025-06-04 | 0.030462 |
| 2025-06-05 | 0.030378 |
| 2025-06-06 | 0.03042 |
| 2025-06-07 | 0.030657 |
| 2025-06-08 | 0.030576 |
| 2025-06-09 | 0.030499 |
| 2025-06-10 | 0.03041 |
| 2025-06-11 | 0.030386 |
| 2025-06-12 | 0.030259 |
| 2025-06-13 | 0.03014 |
| 2025-06-14 | 0.030415 |
| 2025-06-15 | 0.03042 |
| 2025-06-16 | 0.030156 |
| 2025-06-17 | 0.030122 |
| 2025-06-18 | 0.030214 |
| 2025-06-19 | 0.030255 |
| 2025-06-20 | 0.030238 |
| 2025-06-21 | 0.030399 |
| 2025-06-22 | 0.030321 |
| 2025-06-23 | 0.030217 |
| 2025-06-24 | 0.030101 |
| 2025-06-25 | 0.030066 |
| 2025-06-26 | 0.029994 |
| 2025-06-27 | 0.030008 |
| 2025-06-28 | 0.030113 |
| 2025-06-29 | 0.030057 |
| 2025-06-30 | 0.02997 |
| 2025-07-01 | 0.029864 |
| 2025-07-02 | 0.029825 |
| 2025-07-03 | 0.029898 |
| 2025-07-04 | 0.029941 |
| 2025-07-05 | 0.029945 |
| 2025-07-06 | 0.029904 |
| 2025-07-07 | 0.029837 |
| 2025-07-08 | 0.029808 |
| 2025-07-09 | 0.029859 |
| 2025-07-10 | 0.029845 |
| 2025-07-11 | 0.029856 |
| 2025-07-12 | 0.029969 |
| 2025-07-13 | 0.029936 |
| 2025-07-14 | 0.029899 |
| 2025-07-15 | 0.029909 |
| 2025-07-16 | 0.02992 |
| 2025-07-17 | 0.030098 |
| 2025-07-18 | 0.030133 |
| 2025-07-19 | 0.029996 |
| 2025-07-20 | 0.030065 |
| 2025-07-21 | 0.029994 |
| 2025-07-22 | 0.029852 |
| 2025-07-23 | 0.029803 |
| 2025-07-24 | 0.029773 |
| 2025-07-25 | 0.029787 |
| 2025-07-26 | 0.02987 |
| 2025-07-27 | 0.029814 |
| 2025-07-28 | 0.029989 |
| 2025-07-29 | 0.030058 |
| 2025-07-30 | 0.030112 |
| 2025-07-31 | 0.030262 |
| 2025-08-01 | 0.030248 |
| 2025-08-02 | 0.030129 |
| 2025-08-03 | 0.030054 |
| 2025-08-04 | 0.0301 |
| 2025-08-05 | 0.030084 |
| 2025-08-06 | 0.030082 |
| 2025-08-07 | 0.029983 |
| 2025-08-08 | 0.029976 |
| 2025-08-09 | 0.030057 |
| 2025-08-10 | 0.030066 |
| 2025-08-11 | 0.030096 |
| 2025-08-12 | 0.030069 |
| 2025-08-13 | 0.029957 |
| 2025-08-14 | 0.029901 |
| 2025-08-15 | 0.029931 |
| 2025-08-16 | 0.029925 |
| 2025-08-17 | 0.029937 |
| 2025-08-18 | 0.02995 |
| 2025-08-19 | 0.029932 |
| 2025-08-20 | 0.029914 |
| 2025-08-21 | 0.029911 |
| 2025-08-22 | 0.029903 |
| 2025-08-23 | 0.029819 |
| 2025-08-24 | 0.029819 |
| 2025-08-25 | 0.029808 |
| 2025-08-26 | 0.02981 |
| 2025-08-27 | 0.029896 |
| 2025-08-28 | 0.029848 |
| 2025-08-29 | 0.029833 |
| 2025-08-30 | 0.029848 |
| 2025-08-31 | 0.03 |
| 2025-09-01 | 0.029848 |
| 2025-09-02 | 0.029863 |
| 2025-09-03 | 0.029987 |
| 2025-09-04 | 0.030041 |
| 2025-09-05 | 0.030041 |
| 2025-09-06 | 0.030005 |
| 2025-09-07 | 0.030124 |
| 2025-09-08 | 0.030035 |
| 2025-09-09 | 0.029916 |
| 2025-09-10 | 0.029906 |
| 2025-09-11 | 0.029834 |
| 2025-09-12 | 0.029823 |
| 2025-09-13 | 0.029858 |
| 2025-09-14 | 0.029911 |
| 2025-09-15 | 0.029845 |
| 2025-09-16 | 0.029634 |
| 2025-09-17 | 0.029646 |
| 2025-09-18 | 0.029751 |
| 2025-09-19 | 0.029806 |
| 2025-09-20 | 0.029849 |
| 2025-09-21 | 0.029801 |
| 2025-09-22 | 0.030319 |
| 2025-09-23 | 0.030412 |
| 2025-09-24 | 0.030471 |
| 2025-09-25 | 0.030536 |
| 2025-09-26 | 0.030622 |
| 2025-09-27 | 0.030133 |
| 2025-09-28 | 0.03043 |
| 2025-09-29 | 0.030609 |
| 2025-09-30 | 0.030633 |
| 2025-10-01 | 0.030674 |
| 2025-10-02 | 0.030706 |
| 2025-10-03 | 0.030723 |
| 2025-10-04 | 0.030094 |
| 2025-10-05 | 0.030503 |
| 2025-10-06 | 0.030754 |
| 2025-10-07 | 0.030122 |
| 2025-10-08 | 0.03013 |
| 2025-10-09 | 0.030145 |
| 2025-10-10 | 0.030221 |
| 2025-10-11 | 0.030313 |
| 2025-10-12 | 0.030192 |
| 2025-10-13 | 0.030304 |
| 2025-10-14 | 0.030301 |
| 2025-10-15 | 0.030235 |
| 2025-10-16 | 0.03028 |
| 2025-10-17 | 0.03022 |
| 2025-10-18 | 0.030182 |
| 2025-10-19 | 0.030242 |
| 2025-10-20 | 0.030341 |
| 2025-10-21 | 0.030394 |
| 2025-10-22 | 0.030468 |
| 2025-10-23 | 0.030445 |
| 2025-10-24 | 0.030404 |
| 2025-10-25 | 0.030412 |
| 2025-10-26 | 0.030403 |
| 2025-10-27 | 0.030349 |
| 2025-10-28 | 0.030281 |
| 2025-10-29 | 0.030295 |
| 2025-10-30 | 0.030401 |
| 2025-10-31 | 0.030466 |
| 2025-11-01 | 0.030512 |
| 2025-11-02 | 0.030515 |
| 2025-11-03 | 0.030571 |
| 2025-11-04 | 0.030562 |
| 2025-11-05 | 0.030574 |
| 2025-11-06 | 0.030501 |
| 2025-11-07 | 0.030404 |
| 2025-11-08 | 0.030388 |
| 2025-11-09 | 0.030386 |
| 2025-11-10 | 0.030428 |
| 2025-11-11 | 0.030464 |
| 2025-11-12 | 0.030479 |
| 2025-11-13 | 0.030379 |
| 2025-11-14 | 0.030192 |
| 2025-11-15 | 0.03013 |
| 2025-11-16 | 0.030148 |
| 2025-11-17 | 0.030122 |
| 2025-11-18 | 0.030033 |
| 2025-11-19 | 0.030049 |
| 2025-11-20 | 0.030096 |
| 2025-11-21 | 0.030125 |
| 2025-11-22 | 0.030178 |
| 2025-11-23 | 0.030147 |
| 2025-11-24 | 0.03012 |
| 2025-11-25 | 0.030106 |
| 2025-11-26 | 0.030031 |
| 2025-11-27 | 0.030001 |
| 2025-11-28 | 0.030063 |
| 2025-11-29 | 0.03011 |
| 2025-11-30 | 0.030083 |
| 2025-12-01 | 0.030015 |
| 2025-12-02 | 0.029982 |
| 2025-12-03 | 0.029892 |
| 2025-12-04 | 0.029896 |
| 2025-12-05 | 0.029914 |
| 2025-12-06 | 0.029928 |
| 2025-12-07 | 0.029921 |
| 2025-12-08 | 0.029947 |
| 2025-12-09 | 0.029943 |
| 2025-12-10 | 0.029919 |
| 2025-12-11 | 0.029755 |
| 2025-12-12 | 0.029706 |
| 2025-12-13 | 0.029754 |
| 2025-12-14 | 0.029741 |
| 2025-12-15 | 0.029679 |
| 2025-12-16 | 0.029606 |
| 2025-12-17 | 0.029583 |
| 2025-12-18 | 0.029588 |
| 2025-12-19 | 0.029613 |
| 2025-12-20 | 0.029675 |
| 2025-12-21 | 0.029649 |
| 2025-12-22 | 0.029552 |
| 2025-12-23 | 0.029487 |
| 2025-12-24 | 0.029458 |
| 2025-12-25 | 0.029451 |
| 2025-12-26 | 0.02943 |
| 2025-12-27 | 0.029425 |
| 2025-12-28 | 0.029457 |
| 2025-12-29 | 0.029415 |
| 2025-12-30 | 0.029391 |
| 2025-12-31 | 0.029444 |
| 2026-01-01 | 0.029435 |
| 2026-01-02 | 0.029475 |
| 2026-01-03 | 0.029494 |
| 2026-01-04 | 0.029517 |
| 2026-01-05 | 0.02956 |
| 2026-01-06 | 0.029581 |
| 2026-01-07 | 0.029641 |
| 2026-01-08 | 0.029729 |
| 2026-01-09 | 0.029832 |
| 2026-01-10 | 0.029886 |
| 2026-01-11 | 0.029862 |
| 2026-01-12 | 0.029773 |
| 2026-01-13 | 0.029758 |
| 2026-01-14 | 0.029765 |
| 2026-01-15 | 0.029769 |
| 2026-01-16 | 0.029764 |
| 2026-01-17 | 0.029781 |
| 2026-01-18 | 0.029759 |
| 2026-01-19 | 0.029711 |
| 2026-01-20 | 0.029611 |
| 2026-01-21 | 0.0296 |
| 2026-01-22 | 0.029595 |
| 2026-01-23 | 0.029519 |
| 2026-01-24 | 0.029504 |
| 2026-01-25 | 0.02944 |
| 2026-01-26 | 0.029317 |
| 2026-01-27 | 0.029263 |
| 2026-01-28 | 0.029175 |
| 2026-01-29 | 0.029213 |
| 2026-01-30 | 0.029341 |
| 2026-01-31 | 0.029293 |
| 2026-02-01 | 0.029444 |
| 2026-02-02 | 0.029464 |
| 2026-02-03 | 0.029533 |
| 2026-02-04 | 0.029577 |
| 2026-02-05 | 0.029606 |
| 2026-02-06 | 0.029616 |
| 2026-02-07 | 0.029656 |
| 2026-02-08 | 0.029633 |
| 2026-02-09 | 0.029502 |
| 2026-02-10 | 0.029426 |
| 2026-02-11 | 0.029427 |
| 2026-02-12 | 0.029483 |
| 2026-02-13 | 0.029509 |
| 2026-02-14 | 0.029558 |
| 2026-02-15 | 0.029514 |
| 2026-02-16 | 0.029474 |
| 2026-02-17 | 0.029474 |
| 2026-02-18 | 0.029503 |
| 2026-02-19 | 0.029559 |
| 2026-02-20 | 0.029586 |
| 2026-02-21 | 0.029631 |
| 2026-02-22 | 0.029617 |
| 2026-02-23 | 0.029597 |
| 2026-02-24 | 0.02962 |
| 2026-02-25 | 0.0296 |
| 2026-02-26 | 0.029587 |
| 2026-02-27 | 0.029575 |
| 2026-02-28 | 0.029619 |
| 2026-03-01 | 0.02958 |
| 2026-03-02 | 0.029688 |
| 2026-03-03 | 0.029887 |
| 2026-03-04 | 0.029909 |
| 2026-03-05 | 0.029883 |
| 2026-03-06 | 0.029888 |
| 2026-03-07 | 0.02991 |
| 2026-03-08 | 0.029907 |
| 2026-03-09 | 0.029998 |
| 2026-03-10 | 0.03 |
| 2026-03-11 | 0.030034 |
| 2026-03-12 | 0.030146 |
| 2026-03-13 | 0.030223 |
| 2026-03-14 | 0.030293 |
| 2026-03-15 | 0.030297 |
| 2026-03-16 | 0.030162 |
| 2026-03-17 | 0.030097 |
| 2026-03-18 | 0.03006 |
| 2026-03-19 | 0.030079 |
| 2026-03-20 | 0.029964 |
| 2026-03-21 | 0.03 |
| 2026-03-22 | 0.02998 |
| 2026-03-23 | 0.029888 |
| 2026-03-24 | 0.029711 |
| 2026-03-25 | 0.029639 |
| 2026-03-26 | 0.029665 |
| 2026-03-27 | 0.029662 |
| 2026-03-28 | 0.029661 |
| 2026-03-29 | 0.029676 |
| 2026-03-30 | 0.02975 |
| 2026-03-31 | 0.029664 |
| 2026-04-01 | 0.029538 |
| 2026-04-02 | 0.029634 |
| 2026-04-03 | 0.029816 |
| 2026-04-04 | 0.029864 |
| 2026-04-05 | 0.029814 |
| 2026-04-06 | 0.029727 |
| 2026-04-07 | 0.029674 |
| 2026-04-08 | 0.029492 |
| 2026-04-09 | 0.029476 |
| 2026-04-10 | 0.029408 |
| 2026-04-11 | 0.029423 |
| 2026-04-12 | 0.029405 |
| 2026-04-13 | 0.029388 |
| 2026-04-14 | 0.029255 |
| 2026-04-15 | 0.029225 |
| 2026-04-16 | 0.029198 |
| 2026-04-17 | 0.029163 |
| 2026-04-18 | 0.029183 |
| 2026-04-19 | 0.029171 |
| 2026-04-20 | 0.029116 |
| 2026-04-21 | 0.029133 |
| 2026-04-22 | 0.029158 |
| 2026-04-23 | 0.029171 |
| 2026-04-24 | 0.029086 |
| 2026-04-25 | 0.029067 |
| 2026-04-26 | 0.02905 |
| 2026-04-27 | 0.029018 |
| 2026-04-28 | 0.029002 |
| 2026-04-29 | 0.028927 |
| 2026-04-30 | 0.028885 |
| 2026-05-01 | 0.028841 |
| 2026-05-02 | 0.028939 |
| 2026-05-03 | 0.028902 |
| 2026-05-04 | 0.028867 |
| 2026-05-05 | 0.028836 |
| 2026-05-06 | 0.028696 |
| 2026-05-07 | 0.028521 |
| 2026-05-08 | 0.028385 |
| 2026-05-09 | 0.028331 |
| 2026-05-10 | 0.02836 |
| 2026-05-11 | 0.028255 |
| 2026-05-12 | 0.028239 |
| 2026-05-13 | 0.028203 |
| 2026-05-14 | 0.028204 |
| 2026-05-15 | 0.028249 |
| 2026-05-16 | 0.028091 |
| 2026-05-17 | 0.028244 |
| 2026-05-18 | 0.027968 |
| 2026-05-19 | 0.027834 |
| 2026-05-20 | 0.027628 |
| 2026-05-21 | 0.027008 |
| 2026-05-22 | 0.027678 |
| 2026-05-23 | 0.027551 |
| 2026-05-24 | 0.027826 |
| 2026-05-25 | 0.028166 |
| 2026-05-26 | 0.02837 |
| 2026-05-27 | 0.028098 |
| 2026-05-28 | 0.027941 |
| 2026-05-29 | 0.027835 |
| 2026-05-30 | 0.027832 |
| 2026-05-31 | 0.02781 |
| 2026-06-01 | 0.027779 |
| 2026-06-02 | 0.027703 |
| 2026-06-03 | 0.027577 |
| 2026-06-04 | 0.027416 |
| 2026-06-05 | 0.027421 |
| 2026-06-06 | 0.027482 |
| 2026-06-07 | 0.0275 |
| 2026-06-08 | 0.02748 |
| 2026-06-09 | 0.027431 |
| 2026-06-10 | 0.027915 |
| 2026-06-11 | 0.027841 |
| 2026-06-12 | 0.027687 |
| 2026-06-13 | 0.027633 |
| 2026-06-14 | 0.027633 |
| 2026-06-15 | 0.027734 |
| 2026-06-16 | 0.027696 |
| 2026-06-17 | 0.027647 |
| 2026-06-18 | 0.027816 |
| 2026-06-19 | 0.027878 |
| 2026-06-20 | 0.027892 |
| 2026-06-21 | 0.0279 |
| 2026-06-22 | 0.027883 |
| 2026-06-23 | 0.027951 |
| 2026-06-24 | 0.027963 |
| 2026-06-25 | 0.027891 |
| 2026-06-26 | 0.027889 |
| 2026-06-27 | 0.027911 |
| 2026-06-28 | 0.027885 |
| 2026-06-29 | 0.027849 |
| 2026-06-30 | 0.0279 |
| 2026-07-01 | 0.027934 |
| 2026-07-02 | 0.027909 |
| 2026-07-03 | 0.027903 |
| 2026-07-04 | 0.027936 |
| 2026-07-05 | 0.027906 |
| 2026-07-06 | 0.027912 |
| 2026-07-07 | 0.027918 |
| 2026-07-08 | 0.027907 |
| 2026-07-09 | 0.027849 |
| 2026-07-10 | 0.0278 |
| 2026-07-11 | 0.027818 |
| 2026-07-12 | 0.027804 |
| 2026-07-13 | 0.027732 |
| 2026-07-14 | 0.027724 |
| 2026-07-15 | 0.027729 |
| 2026-07-16 | 0.027716 |
| 2026-07-17 | 0.027722 |
| 2026-07-18 | 0.027782 |
| 2026-07-19 | 0.027756 |
| 2026-07-20 | 0.027778 |
| 2026-07-21 | 0.027844 |
| 2026-07-22 | 0.02786 |
| 2026-07-23 | 0.027856 |
| 2026-07-24 | 0.027834 |
| 2026-07-25 | 0.027842 |
| 2026-07-26 | 0.027847 |
| 2026-07-27 | 0.027832 |
| 2026-07-28 | 0.027858 |
| 2026-07-29 | 0.027902 |
| 2026-07-30 | 0.027881 |
| 2026-07-31 | 0.02782 |
| 2026-08-01 | 0.027869 |
| 2026-08-02 | 0.027758 |
| 2026-08-03 | 0.027755 |
| 2026-08-04 | 0.027727 |
| 2026-08-05 | 0.027705 |
| 2026-08-06 | 0.027725 |
| 2026-08-07 | 0.027733 |
| 2026-08-08 | 0.027764 |
| 2026-08-09 | 0.027734 |
| 2026-08-10 | 0.027727 |
| 2026-08-11 | 0.02775 |
| 2026-08-12 | 0.027782 |
| 2026-08-13 | 0.027845 |
| 2026-08-14 | 0.027864 |
| 2026-08-15 | 0.027915 |
| 2026-08-16 | 0.027851 |
| 2026-08-17 | 0.027914 |
| 2026-08-18 | 0.027959 |
| 2026-08-19 | 0.02796 |
| 2026-08-20 | 0.027974 |
| 2026-08-21 | 0.027975 |
| 2026-08-22 | 0.028097 |
| 2026-08-23 | 0.028072 |
| 2026-08-24 | 0.028053 |
| 2026-08-25 | 0.028117 |
| 2026-08-26 | 0.02812 |
| 2026-08-27 | 0.028118 |
| 2026-08-28 | 0.028182 |
| 2026-08-29 | 0.028312 |
| 2026-08-30 | 0.028294 |
| 2026-08-31 | 0.028284 |
| 2026-09-01 | 0.028361 |
| 2026-09-02 | 0.028405 |
| 2026-09-03 | 0.028431 |
| 2026-09-04 | 0.028473 |
| 2026-09-05 | 0.028542 |
| 2026-09-06 | 0.028527 |
| 2026-09-07 | 0.028546 |
| 2026-09-08 | 0.028554 |
| 2026-09-09 | 0.028455 |
| 2026-09-10 | 0.028475 |
| 2026-09-11 | 0.028533 |
| 2026-09-12 | 0.028622 |
| 2026-09-13 | 0.028613 |
| 2026-09-14 | 0.028701 |
| 2026-09-15 | 0.02872 |
| 2026-09-16 | 0.028577 |
| 2026-09-17 | 0.028558 |
| 2026-09-18 | 0.028687 |
| 2026-09-19 | 0.028717 |
| 2026-09-20 | 0.028734 |
| 2026-09-21 | 0.028767 |
| 2026-09-22 | 0.028933 |
| 2026-09-23 | 0.029091 |
| 2026-09-24 | 0.029101 |
| 2026-09-25 | 0.029064 |
| 2026-09-26 | 0.029117 |
| 2026-09-27 | 0.029056 |
| 2026-09-28 | 0.029092 |
| 2026-09-29 | 0.029159 |
| 2026-09-30 | 0.029248 |
| 2026-10-01 | 0.029462 |
| 2026-10-02 | 0.029792 |
| 2026-10-03 | 0.03005 |
| 2026-10-04 | 0.030003 |
| 2026-10-05 | 0.030099 |
| 2026-10-06 | 0.030124 |
| 2026-10-07 | 0.030091 |
| 2026-10-08 | 0.030003 |
| 2026-10-09 | 0.029722 |
| 2026-10-10 | 0.029484 |
| 2026-10-11 | 0.029456 |
| 2026-10-12 | 0.029335 |
| 2026-10-13 | 0.029433 |
| 2026-10-14 | 0.029688 |
| 2026-10-15 | 0.029574 |
| 2026-10-16 | 0.029358 |
| 2026-10-17 | 0.029411 |
High
0.03462
Low
0.02701
Average
0.03049
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/MAD API questions
How do I get the LKR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/MAD rate in rates.MAD.
How far back does LKR/MAD historical data go?
Daily LKR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.