LKR to LYD exchange rate API
Sri Lanka Rupee to Libyan Dinar · quoted 2026-10-15
0.01936
▲ +16.91% over 2Y
1 LKR = 0.01936 LYD · 1 LYD = 51.6422 LKR · Get this rate via the API
1 LKR buys 0.01936 LYD as of 2026-10-15, so 1 LYD buys 51.6422 LKR. Over the last 2 years, LKR/LYD traded between 0.01623 and 0.02057, averaged 0.01831 and rose 16.91%. The API holds daily LKR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 0.016563 |
| 2024-10-16 | 0.016623 |
| 2024-10-17 | 0.01666 |
| 2024-10-18 | 0.016678 |
| 2024-10-19 | 0.016428 |
| 2024-10-20 | 0.016542 |
| 2024-10-21 | 0.016624 |
| 2024-10-22 | 0.016672 |
| 2024-10-23 | 0.016675 |
| 2024-10-24 | 0.016645 |
| 2024-10-25 | 0.016635 |
| 2024-10-26 | 0.016376 |
| 2024-10-27 | 0.016509 |
| 2024-10-28 | 0.016688 |
| 2024-10-29 | 0.01666 |
| 2024-10-30 | 0.016681 |
| 2024-10-31 | 0.0167 |
| 2024-11-01 | 0.016698 |
| 2024-11-02 | 0.016451 |
| 2024-11-03 | 0.01657 |
| 2024-11-04 | 0.016664 |
| 2024-11-05 | 0.01665 |
| 2024-11-06 | 0.016696 |
| 2024-11-07 | 0.016778 |
| 2024-11-08 | 0.016782 |
| 2024-11-09 | 0.016576 |
| 2024-11-10 | 0.016748 |
| 2024-11-11 | 0.01692 |
| 2024-11-12 | 0.016928 |
| 2024-11-13 | 0.016868 |
| 2024-11-14 | 0.016867 |
| 2024-11-15 | 0.016928 |
| 2024-11-16 | 0.016693 |
| 2024-11-17 | 0.016858 |
| 2024-11-18 | 0.016999 |
| 2024-11-19 | 0.016996 |
| 2024-11-20 | 0.017 |
| 2024-11-21 | 0.016996 |
| 2024-11-22 | 0.016996 |
| 2024-11-23 | 0.016755 |
| 2024-11-24 | 0.01688 |
| 2024-11-25 | 0.017004 |
| 2024-11-26 | 0.017023 |
| 2024-11-27 | 0.017045 |
| 2024-11-28 | 0.01709 |
| 2024-11-29 | 0.017079 |
| 2024-11-30 | 0.016779 |
| 2024-12-01 | 0.016965 |
| 2024-12-02 | 0.017057 |
| 2024-12-03 | 0.017051 |
| 2024-12-04 | 0.017058 |
| 2024-12-05 | 0.017098 |
| 2024-12-06 | 0.017064 |
| 2024-12-07 | 0.016801 |
| 2024-12-08 | 0.016967 |
| 2024-12-09 | 0.017073 |
| 2024-12-10 | 0.017082 |
| 2024-12-11 | 0.017067 |
| 2024-12-12 | 0.017069 |
| 2024-12-13 | 0.017075 |
| 2024-12-14 | 0.016842 |
| 2024-12-15 | 0.01703 |
| 2024-12-16 | 0.017044 |
| 2024-12-17 | 0.017025 |
| 2024-12-18 | 0.017032 |
| 2024-12-19 | 0.017011 |
| 2024-12-20 | 0.016969 |
| 2024-12-21 | 0.016639 |
| 2024-12-22 | 0.01695 |
| 2024-12-23 | 0.016977 |
| 2024-12-24 | 0.017014 |
| 2024-12-25 | 0.016858 |
| 2024-12-26 | 0.017103 |
| 2024-12-27 | 0.017076 |
| 2024-12-28 | 0.016752 |
| 2024-12-29 | 0.017021 |
| 2024-12-30 | 0.017029 |
| 2024-12-31 | 0.017051 |
| 2025-01-01 | 0.016989 |
| 2025-01-02 | 0.017084 |
| 2025-01-03 | 0.017054 |
| 2025-01-04 | 0.016746 |
| 2025-01-05 | 0.016954 |
| 2025-01-06 | 0.016984 |
| 2025-01-07 | 0.017068 |
| 2025-01-08 | 0.017078 |
| 2025-01-09 | 0.017066 |
| 2025-01-10 | 0.017098 |
| 2025-01-11 | 0.016768 |
| 2025-01-12 | 0.016651 |
| 2025-01-13 | 0.017046 |
| 2025-01-14 | 0.017135 |
| 2025-01-15 | 0.017123 |
| 2025-01-16 | 0.017071 |
| 2025-01-17 | 0.017041 |
| 2025-01-18 | 0.016683 |
| 2025-01-19 | 0.016916 |
| 2025-01-20 | 0.016931 |
| 2025-01-21 | 0.016901 |
| 2025-01-22 | 0.016821 |
| 2025-01-23 | 0.016773 |
| 2025-01-24 | 0.016756 |
| 2025-01-25 | 0.01649 |
| 2025-01-26 | 0.016666 |
| 2025-01-27 | 0.016718 |
| 2025-01-28 | 0.016773 |
| 2025-01-29 | 0.016819 |
| 2025-01-30 | 0.016798 |
| 2025-01-31 | 0.016793 |
| 2025-02-01 | 0.016473 |
| 2025-02-02 | 0.016675 |
| 2025-02-03 | 0.016734 |
| 2025-02-04 | 0.016763 |
| 2025-02-05 | 0.016799 |
| 2025-02-06 | 0.016791 |
| 2025-02-07 | 0.016809 |
| 2025-02-08 | 0.016539 |
| 2025-02-09 | 0.016718 |
| 2025-02-10 | 0.016897 |
| 2025-02-11 | 0.016898 |
| 2025-02-12 | 0.016842 |
| 2025-02-13 | 0.016881 |
| 2025-02-14 | 0.016889 |
| 2025-02-15 | 0.016658 |
| 2025-02-16 | 0.016805 |
| 2025-02-17 | 0.016845 |
| 2025-02-18 | 0.016823 |
| 2025-02-19 | 0.01679 |
| 2025-02-20 | 0.01681 |
| 2025-02-21 | 0.016809 |
| 2025-02-22 | 0.016531 |
| 2025-02-23 | 0.016754 |
| 2025-02-24 | 0.01681 |
| 2025-02-25 | 0.016774 |
| 2025-02-26 | 0.016739 |
| 2025-02-27 | 0.016784 |
| 2025-02-28 | 0.016736 |
| 2025-03-01 | 0.016537 |
| 2025-03-02 | 0.016732 |
| 2025-03-03 | 0.016793 |
| 2025-03-04 | 0.016776 |
| 2025-03-05 | 0.016772 |
| 2025-03-06 | 0.016721 |
| 2025-03-07 | 0.016561 |
| 2025-03-08 | 0.016352 |
| 2025-03-09 | 0.016466 |
| 2025-03-10 | 0.016596 |
| 2025-03-11 | 0.016555 |
| 2025-03-12 | 0.016569 |
| 2025-03-13 | 0.016559 |
| 2025-03-14 | 0.016525 |
| 2025-03-15 | 0.016261 |
| 2025-03-16 | 0.01644 |
| 2025-03-17 | 0.01646 |
| 2025-03-18 | 0.01651 |
| 2025-03-19 | 0.01651 |
| 2025-03-20 | 0.016465 |
| 2025-03-21 | 0.016499 |
| 2025-03-22 | 0.016232 |
| 2025-03-23 | 0.016368 |
| 2025-03-25 | 0.016483 |
| 2025-03-26 | 0.016481 |
| 2025-03-27 | 0.016487 |
| 2025-03-28 | 0.016491 |
| 2025-03-29 | 0.016274 |
| 2025-03-30 | 0.01647 |
| 2025-03-31 | 0.016539 |
| 2025-04-01 | 0.016461 |
| 2025-04-02 | 0.016533 |
| 2025-04-03 | 0.016519 |
| 2025-04-04 | 0.016556 |
| 2025-04-05 | 0.016336 |
| 2025-04-06 | 0.016467 |
| 2025-04-07 | 0.016491 |
| 2025-04-08 | 0.016413 |
| 2025-04-09 | 0.016361 |
| 2025-04-10 | 0.01647 |
| 2025-04-11 | 0.018979 |
| 2025-04-12 | 0.018636 |
| 2025-04-13 | 0.018792 |
| 2025-04-14 | 0.018932 |
| 2025-04-15 | 0.018954 |
| 2025-04-16 | 0.018943 |
| 2025-04-17 | 0.018598 |
| 2025-04-18 | 0.018599 |
| 2025-04-19 | 0.018295 |
| 2025-04-20 | 0.018512 |
| 2025-04-21 | 0.018594 |
| 2025-04-22 | 0.018554 |
| 2025-04-23 | 0.01855 |
| 2025-04-24 | 0.018505 |
| 2025-04-25 | 0.018522 |
| 2025-04-26 | 0.018226 |
| 2025-04-27 | 0.018416 |
| 2025-04-28 | 0.018557 |
| 2025-04-29 | 0.018537 |
| 2025-04-30 | 0.018556 |
| 2025-05-01 | 0.018569 |
| 2025-05-02 | 0.018565 |
| 2025-05-03 | 0.018252 |
| 2025-05-04 | 0.018435 |
| 2025-05-05 | 0.018575 |
| 2025-05-06 | 0.018578 |
| 2025-05-08 | 0.018578 |
| 2025-05-09 | 0.018603 |
| 2025-05-10 | 0.018204 |
| 2025-05-11 | 0.018544 |
| 2025-05-12 | 0.01861 |
| 2025-05-13 | 0.018604 |
| 2025-05-14 | 0.018707 |
| 2025-05-15 | 0.018671 |
| 2025-05-17 | 0.018424 |
| 2025-05-18 | 0.018583 |
| 2025-05-19 | 0.018705 |
| 2025-05-20 | 0.018713 |
| 2025-05-21 | 0.018704 |
| 2025-05-22 | 0.018568 |
| 2025-05-23 | 0.018501 |
| 2025-05-24 | 0.018242 |
| 2025-05-25 | 0.018356 |
| 2025-05-26 | 0.018407 |
| 2025-05-27 | 0.018383 |
| 2025-05-28 | 0.018416 |
| 2025-05-29 | 0.018456 |
| 2025-05-30 | 0.018482 |
| 2025-05-31 | 0.018257 |
| 2025-06-01 | 0.018442 |
| 2025-06-02 | 0.018443 |
| 2025-06-03 | 0.018418 |
| 2025-06-04 | 0.018444 |
| 2025-06-05 | 0.018449 |
| 2025-06-06 | 0.018406 |
| 2025-06-07 | 0.018257 |
| 2025-06-08 | 0.018416 |
| 2025-06-09 | 0.018462 |
| 2025-06-10 | 0.018443 |
| 2025-06-11 | 0.018414 |
| 2025-06-12 | 0.0184 |
| 2025-06-13 | 0.018466 |
| 2025-06-14 | 0.018178 |
| 2025-06-15 | 0.01834 |
| 2025-06-16 | 0.018343 |
| 2025-06-17 | 0.018272 |
| 2025-06-18 | 0.018262 |
| 2025-06-19 | 0.018247 |
| 2025-06-20 | 0.018266 |
| 2025-06-21 | 0.018146 |
| 2025-06-22 | 0.018283 |
| 2025-06-23 | 0.01836 |
| 2025-06-24 | 0.018322 |
| 2025-06-25 | 0.018292 |
| 2025-06-26 | 0.01832 |
| 2025-06-27 | 0.018292 |
| 2025-06-28 | 0.018109 |
| 2025-06-29 | 0.018209 |
| 2025-06-30 | 0.018262 |
| 2025-07-01 | 0.018294 |
| 2025-07-02 | 0.018281 |
| 2025-07-03 | 0.018217 |
| 2025-07-04 | 0.018248 |
| 2025-07-05 | 0.017953 |
| 2025-07-06 | 0.018132 |
| 2025-07-07 | 0.018177 |
| 2025-07-08 | 0.018175 |
| 2025-07-09 | 0.018216 |
| 2025-07-10 | 0.018238 |
| 2025-07-11 | 0.018243 |
| 2025-07-12 | 0.01795 |
| 2025-07-13 | 0.018109 |
| 2025-07-14 | 0.018229 |
| 2025-07-15 | 0.018292 |
| 2025-07-16 | 0.018234 |
| 2025-07-17 | 0.018333 |
| 2025-07-18 | 0.018311 |
| 2025-07-19 | 0.018002 |
| 2025-07-20 | 0.018186 |
| 2025-07-21 | 0.018383 |
| 2025-07-22 | 0.018302 |
| 2025-07-23 | 0.018282 |
| 2025-07-24 | 0.018245 |
| 2025-07-25 | 0.01824 |
| 2025-07-26 | 0.017891 |
| 2025-07-27 | 0.018074 |
| 2025-07-28 | 0.018187 |
| 2025-07-29 | 0.018236 |
| 2025-07-30 | 0.018252 |
| 2025-07-31 | 0.018284 |
| 2025-08-01 | 0.018306 |
| 2025-08-02 | 0.01809 |
| 2025-08-03 | 0.018253 |
| 2025-08-04 | 0.018397 |
| 2025-08-05 | 0.018302 |
| 2025-08-06 | 0.018346 |
| 2025-08-07 | 0.018354 |
| 2025-08-08 | 0.018381 |
| 2025-08-09 | 0.01806 |
| 2025-08-10 | 0.018239 |
| 2025-08-11 | 0.0183 |
| 2025-08-12 | 0.018344 |
| 2025-08-13 | 0.018336 |
| 2025-08-14 | 0.018328 |
| 2025-08-15 | 0.018317 |
| 2025-08-16 | 0.017984 |
| 2025-08-17 | 0.01816 |
| 2025-08-18 | 0.018227 |
| 2025-08-19 | 0.018275 |
| 2025-08-20 | 0.018257 |
| 2025-08-21 | 0.018231 |
| 2025-08-22 | 0.01828 |
| 2025-08-23 | 0.017972 |
| 2025-08-24 | 0.017971 |
| 2025-08-25 | 0.018261 |
| 2025-08-26 | 0.018322 |
| 2025-08-27 | 0.018207 |
| 2025-08-28 | 0.018231 |
| 2025-08-29 | 0.018263 |
| 2025-08-30 | 0.017946 |
| 2025-08-31 | 0.018149 |
| 2025-09-01 | 0.018217 |
| 2025-09-02 | 0.018216 |
| 2025-09-03 | 0.018251 |
| 2025-09-04 | 0.018256 |
| 2025-09-05 | 0.018278 |
| 2025-09-06 | 0.017973 |
| 2025-09-07 | 0.018171 |
| 2025-09-08 | 0.018255 |
| 2025-09-09 | 0.018186 |
| 2025-09-10 | 0.018247 |
| 2025-09-11 | 0.018229 |
| 2025-09-13 | 0.017924 |
| 2025-09-14 | 0.018131 |
| 2025-09-15 | 0.018201 |
| 2025-09-16 | 0.018223 |
| 2025-09-17 | 0.018143 |
| 2025-09-18 | 0.018146 |
| 2025-09-19 | 0.018173 |
| 2025-09-20 | 0.017839 |
| 2025-09-21 | 0.017996 |
| 2025-09-22 | 0.018181 |
| 2025-09-23 | 0.018208 |
| 2025-09-24 | 0.018242 |
| 2025-09-25 | 0.018088 |
| 2025-09-26 | 0.018171 |
| 2025-09-27 | 0.017932 |
| 2025-09-28 | 0.018063 |
| 2025-09-29 | 0.018107 |
| 2025-09-30 | 0.018207 |
| 2025-10-01 | 0.018218 |
| 2025-10-02 | 0.018251 |
| 2025-10-03 | 0.018244 |
| 2025-10-04 | 0.017878 |
| 2025-10-05 | 0.018094 |
| 2025-10-06 | 0.018234 |
| 2025-10-07 | 0.017816 |
| 2025-10-08 | 0.017901 |
| 2025-10-09 | 0.017907 |
| 2025-10-10 | 0.017919 |
| 2025-10-11 | 0.018 |
| 2025-10-12 | 0.017892 |
| 2025-10-13 | 0.017864 |
| 2025-10-14 | 0.017931 |
| 2025-10-15 | 0.017886 |
| 2025-10-16 | 0.017916 |
| 2025-10-17 | 0.017838 |
| 2025-10-18 | 0.017906 |
| 2025-10-19 | 0.017919 |
| 2025-10-20 | 0.017935 |
| 2025-10-21 | 0.017875 |
| 2025-10-22 | 0.017879 |
| 2025-10-23 | 0.017858 |
| 2025-10-24 | 0.017852 |
| 2025-10-25 | 0.017913 |
| 2025-10-26 | 0.017887 |
| 2025-10-27 | 0.017844 |
| 2025-10-28 | 0.017848 |
| 2025-10-29 | 0.017841 |
| 2025-10-30 | 0.017847 |
| 2025-10-31 | 0.017844 |
| 2025-11-01 | 0.017848 |
| 2025-11-02 | 0.017862 |
| 2025-11-03 | 0.017907 |
| 2025-11-04 | 0.017872 |
| 2025-11-05 | 0.01791 |
| 2025-11-06 | 0.017896 |
| 2025-11-07 | 0.017896 |
| 2025-11-08 | 0.017916 |
| 2025-11-09 | 0.017879 |
| 2025-11-10 | 0.017882 |
| 2025-11-11 | 0.017904 |
| 2025-11-12 | 0.017892 |
| 2025-11-13 | 0.017892 |
| 2025-11-14 | 0.017815 |
| 2025-11-15 | 0.017811 |
| 2025-11-16 | 0.017801 |
| 2025-11-17 | 0.017757 |
| 2025-11-18 | 0.017698 |
| 2025-11-19 | 0.017687 |
| 2025-11-20 | 0.017622 |
| 2025-11-21 | 0.017745 |
| 2025-11-22 | 0.017744 |
| 2025-11-23 | 0.017739 |
| 2025-11-24 | 0.017736 |
| 2025-11-25 | 0.017761 |
| 2025-11-26 | 0.017706 |
| 2025-11-27 | 0.017698 |
| 2025-11-28 | 0.017668 |
| 2025-11-29 | 0.017711 |
| 2025-11-30 | 0.017689 |
| 2025-12-01 | 0.017606 |
| 2025-12-02 | 0.017666 |
| 2025-12-03 | 0.017668 |
| 2025-12-04 | 0.017641 |
| 2025-12-05 | 0.017636 |
| 2025-12-06 | 0.017642 |
| 2025-12-07 | 0.017629 |
| 2025-12-08 | 0.017599 |
| 2025-12-09 | 0.017623 |
| 2025-12-11 | 0.017529 |
| 2025-12-12 | 0.017523 |
| 2025-12-13 | 0.017538 |
| 2025-12-14 | 0.017564 |
| 2025-12-15 | 0.017526 |
| 2025-12-16 | 0.017499 |
| 2025-12-17 | 0.017508 |
| 2025-12-18 | 0.017494 |
| 2025-12-19 | 0.017493 |
| 2025-12-20 | 0.017552 |
| 2025-12-21 | 0.017534 |
| 2025-12-22 | 0.017489 |
| 2025-12-23 | 0.017458 |
| 2025-12-24 | 0.017458 |
| 2025-12-25 | 0.017484 |
| 2025-12-26 | 0.017468 |
| 2025-12-27 | 0.017482 |
| 2025-12-28 | 0.0175 |
| 2025-12-29 | 0.017461 |
| 2025-12-30 | 0.017435 |
| 2025-12-31 | 0.01747 |
| 2026-01-01 | 0.017491 |
| 2026-01-02 | 0.01748 |
| 2026-01-03 | 0.017499 |
| 2026-01-04 | 0.017506 |
| 2026-01-05 | 0.01749 |
| 2026-01-06 | 0.017432 |
| 2026-01-07 | 0.017433 |
| 2026-01-08 | 0.017469 |
| 2026-01-09 | 0.017515 |
| 2026-01-10 | 0.01756 |
| 2026-01-11 | 0.017519 |
| 2026-01-12 | 0.017498 |
| 2026-01-13 | 0.017524 |
| 2026-01-14 | 0.01754 |
| 2026-01-15 | 0.017529 |
| 2026-01-16 | 0.017527 |
| 2026-01-17 | 0.017529 |
| 2026-01-18 | 0.017496 |
| 2026-01-19 | 0.017494 |
| 2026-01-20 | 0.017483 |
| 2026-01-21 | 0.017574 |
| 2026-01-22 | 0.020096 |
| 2026-01-23 | 0.020224 |
| 2026-01-24 | 0.020387 |
| 2026-01-25 | 0.020394 |
| 2026-01-26 | 0.020373 |
| 2026-01-27 | 0.020325 |
| 2026-01-28 | 0.02035 |
| 2026-01-29 | 0.020251 |
| 2026-01-30 | 0.020287 |
| 2026-01-31 | 0.02018 |
| 2026-02-01 | 0.020253 |
| 2026-02-02 | 0.020354 |
| 2026-02-03 | 0.020251 |
| 2026-02-04 | 0.020325 |
| 2026-02-05 | 0.020381 |
| 2026-02-06 | 0.020436 |
| 2026-02-07 | 0.020407 |
| 2026-02-08 | 0.02041 |
| 2026-02-09 | 0.020357 |
| 2026-02-10 | 0.02032 |
| 2026-02-11 | 0.020337 |
| 2026-02-12 | 0.020344 |
| 2026-02-13 | 0.020372 |
| 2026-02-14 | 0.020405 |
| 2026-02-15 | 0.02033 |
| 2026-02-16 | 0.020325 |
| 2026-02-17 | 0.020365 |
| 2026-02-18 | 0.020304 |
| 2026-02-19 | 0.020426 |
| 2026-02-20 | 0.020429 |
| 2026-02-21 | 0.020455 |
| 2026-02-22 | 0.020362 |
| 2026-02-23 | 0.020297 |
| 2026-02-24 | 0.020373 |
| 2026-02-25 | 0.020415 |
| 2026-02-26 | 0.020319 |
| 2026-02-27 | 0.0204 |
| 2026-02-28 | 0.020473 |
| 2026-03-01 | 0.020394 |
| 2026-03-02 | 0.020379 |
| 2026-03-03 | 0.020498 |
| 2026-03-04 | 0.020466 |
| 2026-03-05 | 0.02043 |
| 2026-03-06 | 0.020435 |
| 2026-03-07 | 0.020441 |
| 2026-03-08 | 0.020387 |
| 2026-03-09 | 0.020449 |
| 2026-03-10 | 0.020388 |
| 2026-03-11 | 0.020493 |
| 2026-03-12 | 0.020482 |
| 2026-03-13 | 0.020537 |
| 2026-03-14 | 0.020503 |
| 2026-03-15 | 0.020483 |
| 2026-03-16 | 0.020481 |
| 2026-03-17 | 0.020523 |
| 2026-03-18 | 0.020468 |
| 2026-03-19 | 0.020575 |
| 2026-03-20 | 0.020369 |
| 2026-03-21 | 0.020456 |
| 2026-03-22 | 0.020498 |
| 2026-03-23 | 0.020475 |
| 2026-03-24 | 0.020329 |
| 2026-03-25 | 0.020223 |
| 2026-03-26 | 0.02033 |
| 2026-03-27 | 0.020235 |
| 2026-03-28 | 0.020235 |
| 2026-03-29 | 0.020265 |
| 2026-03-30 | 0.020222 |
| 2026-03-31 | 0.020268 |
| 2026-04-01 | 0.020252 |
| 2026-04-02 | 0.020194 |
| 2026-04-03 | 0.020215 |
| 2026-04-04 | 0.020269 |
| 2026-04-05 | 0.020225 |
| 2026-04-06 | 0.02019 |
| 2026-04-07 | 0.020185 |
| 2026-04-08 | 0.020207 |
| 2026-04-09 | 0.020081 |
| 2026-04-10 | 0.020098 |
| 2026-04-11 | 0.020144 |
| 2026-04-12 | 0.020108 |
| 2026-04-13 | 0.020075 |
| 2026-04-14 | 0.020078 |
| 2026-04-15 | 0.020039 |
| 2026-04-16 | 0.019949 |
| 2026-04-17 | 0.019956 |
| 2026-04-18 | 0.019995 |
| 2026-04-19 | 0.019996 |
| 2026-04-20 | 0.020001 |
| 2026-04-21 | 0.019959 |
| 2026-04-22 | 0.019971 |
| 2026-04-23 | 0.019972 |
| 2026-04-24 | 0.01993 |
| 2026-04-25 | 0.019906 |
| 2026-04-26 | 0.019895 |
| 2026-04-27 | 0.019864 |
| 2026-04-28 | 0.01991 |
| 2026-04-29 | 0.019824 |
| 2026-04-30 | 0.019826 |
| 2026-05-01 | 0.019849 |
| 2026-05-02 | 0.019865 |
| 2026-05-03 | 0.019857 |
| 2026-05-04 | 0.019829 |
| 2026-05-05 | 0.019761 |
| 2026-05-06 | 0.019727 |
| 2026-05-07 | 0.019728 |
| 2026-05-08 | 0.019686 |
| 2026-05-09 | 0.019648 |
| 2026-05-10 | 0.019602 |
| 2026-05-11 | 0.019554 |
| 2026-05-12 | 0.019571 |
| 2026-05-14 | 0.019403 |
| 2026-05-15 | 0.019519 |
| 2026-05-16 | 0.019232 |
| 2026-05-17 | 0.019376 |
| 2026-05-18 | 0.019308 |
| 2026-05-19 | 0.019155 |
| 2026-05-20 | 0.019018 |
| 2026-05-21 | 0.018594 |
| 2026-05-23 | 0.019052 |
| 2026-05-24 | 0.019175 |
| 2026-05-25 | 0.019418 |
| 2026-05-26 | 0.01963 |
| 2026-05-27 | 0.01944 |
| 2026-05-28 | 0.019343 |
| 2026-05-29 | 0.019176 |
| 2026-05-30 | 0.019259 |
| 2026-05-31 | 0.019222 |
| 2026-06-01 | 0.019185 |
| 2026-06-02 | 0.019122 |
| 2026-06-03 | 0.018976 |
| 2026-06-04 | 0.018977 |
| 2026-06-05 | 0.018969 |
| 2026-06-06 | 0.018881 |
| 2026-06-09 | 0.018863 |
| 2026-06-10 | 0.019242 |
| 2026-06-11 | 0.01917 |
| 2026-06-12 | 0.019011 |
| 2026-06-13 | 0.019014 |
| 2026-06-14 | 0.018996 |
| 2026-06-15 | 0.01908 |
| 2026-06-16 | 0.019087 |
| 2026-06-17 | 0.019075 |
| 2026-06-18 | 0.019035 |
| 2026-06-19 | 0.019083 |
| 2026-06-20 | 0.019118 |
| 2026-06-21 | 0.019037 |
| 2026-06-22 | 0.019047 |
| 2026-06-23 | 0.019176 |
| 2026-06-24 | 0.019117 |
| 2026-06-25 | 0.019022 |
| 2026-06-26 | 0.019023 |
| 2026-06-27 | 0.019035 |
| 2026-06-28 | 0.019036 |
| 2026-06-29 | 0.019077 |
| 2026-06-30 | 0.019055 |
| 2026-07-01 | 0.019063 |
| 2026-07-02 | 0.019058 |
| 2026-07-03 | 0.019075 |
| 2026-07-04 | 0.019136 |
| 2026-07-05 | 0.019104 |
| 2026-07-06 | 0.019101 |
| 2026-07-07 | 0.019091 |
| 2026-07-08 | 0.019143 |
| 2026-07-09 | 0.019059 |
| 2026-07-10 | 0.018999 |
| 2026-07-11 | 0.01907 |
| 2026-07-12 | 0.019044 |
| 2026-07-13 | 0.019086 |
| 2026-07-14 | 0.019089 |
| 2026-07-15 | 0.018998 |
| 2026-07-16 | 0.018927 |
| 2026-07-17 | 0.019015 |
| 2026-07-18 | 0.018999 |
| 2026-07-19 | 0.018984 |
| 2026-07-20 | 0.018939 |
| 2026-07-21 | 0.019033 |
| 2026-07-22 | 0.019036 |
| 2026-07-23 | 0.019028 |
| 2026-07-24 | 0.019003 |
| 2026-07-25 | 0.01904 |
| 2026-07-26 | 0.019025 |
| 2026-07-27 | 0.018965 |
| 2026-07-28 | 0.018997 |
| 2026-07-29 | 0.019019 |
| 2026-07-30 | 0.019003 |
| 2026-07-31 | 0.01895 |
| 2026-08-01 | 0.019059 |
| 2026-08-02 | 0.019012 |
| 2026-08-03 | 0.018959 |
| 2026-08-04 | 0.018968 |
| 2026-08-05 | 0.018941 |
| 2026-08-06 | 0.018902 |
| 2026-08-07 | 0.018992 |
| 2026-08-08 | 0.018962 |
| 2026-08-09 | 0.018934 |
| 2026-08-10 | 0.018885 |
| 2026-08-11 | 0.01901 |
| 2026-08-12 | 0.01902 |
| 2026-08-13 | 0.019079 |
| 2026-08-14 | 0.019074 |
| 2026-08-15 | 0.019134 |
| 2026-08-16 | 0.019099 |
| 2026-08-17 | 0.019083 |
| 2026-08-18 | 0.019106 |
| 2026-08-20 | 0.019124 |
| 2026-08-21 | 0.019192 |
| 2026-08-22 | 0.019323 |
| 2026-08-23 | 0.019261 |
| 2026-08-24 | 0.019294 |
| 2026-08-25 | 0.019223 |
| 2026-08-26 | 0.019219 |
| 2026-08-27 | 0.019252 |
| 2026-08-28 | 0.01928 |
| 2026-08-29 | 0.019322 |
| 2026-08-30 | 0.019304 |
| 2026-08-31 | 0.019374 |
| 2026-09-01 | 0.019306 |
| 2026-09-02 | 0.0193 |
| 2026-09-03 | 0.019297 |
| 2026-09-04 | 0.019336 |
| 2026-09-05 | 0.019376 |
| 2026-09-06 | 0.019325 |
| 2026-09-07 | 0.019297 |
| 2026-09-08 | 0.019314 |
| 2026-09-09 | 0.019193 |
| 2026-09-10 | 0.019207 |
| 2026-09-11 | 0.01923 |
| 2026-09-12 | 0.019239 |
| 2026-09-13 | 0.019227 |
| 2026-09-14 | 0.019212 |
| 2026-09-15 | 0.01921 |
| 2026-09-16 | 0.019123 |
| 2026-09-17 | 0.019213 |
| 2026-09-18 | 0.019125 |
| 2026-09-19 | 0.019177 |
| 2026-09-20 | 0.01917 |
| 2026-09-21 | 0.019145 |
| 2026-09-22 | 0.019283 |
| 2026-09-23 | 0.019354 |
| 2026-09-24 | 0.01938 |
| 2026-09-25 | 0.019325 |
| 2026-09-26 | 0.019362 |
| 2026-09-27 | 0.019326 |
| 2026-09-28 | 0.01931 |
| 2026-09-30 | 0.019303 |
| 2026-10-02 | 0.019368 |
| 2026-10-03 | 0.019357 |
| 2026-10-05 | 0.019314 |
| 2026-10-06 | 0.019366 |
| 2026-10-07 | 0.019371 |
| 2026-10-08 | 0.019349 |
| 2026-10-09 | 0.01933 |
| 2026-10-10 | 0.019424 |
| 2026-10-11 | 0.01939 |
| 2026-10-12 | 0.019372 |
| 2026-10-13 | 0.019361 |
| 2026-10-14 | 0.019384 |
| 2026-10-15 | 0.019364 |
High
0.02057
Low
0.01623
Average
0.01831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LYD API questions
How do I get the LKR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LYD rate in rates.LYD.
How far back does LKR/LYD historical data go?
Daily LKR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.