LKR to LTL exchange rate API
Sri Lanka Rupee to Lithuanian Litas · quoted 2026-10-17
0.009275
▼ +15.73% over 2Y
1 LKR = 0.009275 LTL · 1 LTL = 107.8167 LKR · Get this rate via the API
1 LKR buys 0.009275 LTL as of 2026-10-17, so 1 LTL buys 107.8167 LKR. Over the last 2 years, LKR/LTL traded between 0.008687 and 0.01167, averaged 0.009962 and fell 15.73%. The API holds daily LKR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-17 | 0.011006 |
| 2024-10-18 | 0.011038 |
| 2024-10-19 | 0.010843 |
| 2024-10-20 | 0.010924 |
| 2024-10-21 | 0.010998 |
| 2024-10-22 | 0.011046 |
| 2024-10-23 | 0.011068 |
| 2024-10-24 | 0.01107 |
| 2024-10-25 | 0.011029 |
| 2024-10-26 | 0.010868 |
| 2024-10-27 | 0.010962 |
| 2024-10-28 | 0.011061 |
| 2024-10-29 | 0.011034 |
| 2024-10-30 | 0.011043 |
| 2024-10-31 | 0.011025 |
| 2024-11-01 | 0.010994 |
| 2024-11-02 | 0.010831 |
| 2024-11-03 | 0.010948 |
| 2024-11-04 | 0.01098 |
| 2024-11-05 | 0.010991 |
| 2024-11-06 | 0.01104 |
| 2024-11-07 | 0.011171 |
| 2024-11-08 | 0.011103 |
| 2024-11-09 | 0.011007 |
| 2024-11-10 | 0.011116 |
| 2024-11-11 | 0.011164 |
| 2024-11-12 | 0.011243 |
| 2024-11-13 | 0.011276 |
| 2024-11-14 | 0.011355 |
| 2024-11-15 | 0.011372 |
| 2024-11-16 | 0.011204 |
| 2024-11-17 | 0.011308 |
| 2024-11-18 | 0.011387 |
| 2024-11-19 | 0.011353 |
| 2024-11-20 | 0.011348 |
| 2024-11-21 | 0.0114 |
| 2024-11-22 | 0.011481 |
| 2024-11-23 | 0.011374 |
| 2024-11-24 | 0.011454 |
| 2024-11-25 | 0.011469 |
| 2024-11-26 | 0.011498 |
| 2024-11-27 | 0.011477 |
| 2024-11-28 | 0.011413 |
| 2024-11-29 | 0.011419 |
| 2024-11-30 | 0.011223 |
| 2024-12-01 | 0.011355 |
| 2024-12-02 | 0.01145 |
| 2024-12-03 | 0.011505 |
| 2024-12-04 | 0.011486 |
| 2024-12-05 | 0.011486 |
| 2024-12-06 | 0.011423 |
| 2024-12-07 | 0.011251 |
| 2024-12-08 | 0.011362 |
| 2024-12-09 | 0.01144 |
| 2024-12-10 | 0.011444 |
| 2024-12-11 | 0.011466 |
| 2024-12-12 | 0.011497 |
| 2024-12-13 | 0.011543 |
| 2024-12-14 | 0.011333 |
| 2024-12-15 | 0.011467 |
| 2024-12-16 | 0.011477 |
| 2024-12-17 | 0.01146 |
| 2024-12-18 | 0.011481 |
| 2024-12-19 | 0.011594 |
| 2024-12-20 | 0.011572 |
| 2024-12-21 | 0.011279 |
| 2024-12-22 | 0.011425 |
| 2024-12-23 | 0.011476 |
| 2024-12-24 | 0.011535 |
| 2024-12-25 | 0.011411 |
| 2024-12-26 | 0.011587 |
| 2024-12-27 | 0.011552 |
| 2024-12-28 | 0.011319 |
| 2024-12-29 | 0.011465 |
| 2024-12-30 | 0.011503 |
| 2024-12-31 | 0.011512 |
| 2025-01-01 | 0.011514 |
| 2025-01-02 | 0.011576 |
| 2025-01-03 | 0.011658 |
| 2025-01-04 | 0.011398 |
| 2025-01-05 | 0.011554 |
| 2025-01-06 | 0.011571 |
| 2025-01-07 | 0.011518 |
| 2025-01-08 | 0.011552 |
| 2025-01-09 | 0.011593 |
| 2025-01-10 | 0.0116 |
| 2025-01-11 | 0.011442 |
| 2025-01-12 | 0.01158 |
| 2025-01-13 | 0.01167 |
| 2025-01-14 | 0.011668 |
| 2025-01-15 | 0.011572 |
| 2025-01-16 | 0.011542 |
| 2025-01-17 | 0.011513 |
| 2025-01-18 | 0.011335 |
| 2025-01-19 | 0.011478 |
| 2025-01-20 | 0.011497 |
| 2025-01-21 | 0.011371 |
| 2025-01-22 | 0.01129 |
| 2025-01-23 | 0.011284 |
| 2025-01-24 | 0.011293 |
| 2025-01-25 | 0.01102 |
| 2025-01-26 | 0.011141 |
| 2025-01-27 | 0.011233 |
| 2025-01-28 | 0.011286 |
| 2025-01-29 | 0.011338 |
| 2025-01-30 | 0.011334 |
| 2025-01-31 | 0.011365 |
| 2025-02-01 | 0.011185 |
| 2025-02-02 | 0.01132 |
| 2025-02-03 | 0.011475 |
| 2025-02-04 | 0.011385 |
| 2025-02-05 | 0.011339 |
| 2025-02-06 | 0.011331 |
| 2025-02-07 | 0.011389 |
| 2025-02-08 | 0.011237 |
| 2025-02-09 | 0.011383 |
| 2025-02-10 | 0.011488 |
| 2025-02-11 | 0.011487 |
| 2025-02-12 | 0.011409 |
| 2025-02-13 | 0.011396 |
| 2025-02-14 | 0.011349 |
| 2025-02-15 | 0.011163 |
| 2025-02-16 | 0.01127 |
| 2025-02-17 | 0.011307 |
| 2025-02-18 | 0.011331 |
| 2025-02-19 | 0.011328 |
| 2025-02-20 | 0.011365 |
| 2025-02-21 | 0.011319 |
| 2025-02-22 | 0.011158 |
| 2025-02-23 | 0.0113 |
| 2025-02-24 | 0.01129 |
| 2025-02-25 | 0.011343 |
| 2025-02-26 | 0.010149 |
| 2025-02-27 | 0.01133 |
| 2025-02-28 | 0.011418 |
| 2025-03-01 | 0.011267 |
| 2025-03-02 | 0.011393 |
| 2025-03-03 | 0.01139 |
| 2025-03-04 | 0.011311 |
| 2025-03-05 | 0.011181 |
| 2025-03-06 | 0.010965 |
| 2025-03-07 | 0.010992 |
| 2025-03-08 | 0.010789 |
| 2025-03-09 | 0.010061 |
| 2025-03-10 | 0.010914 |
| 2025-03-11 | 0.010925 |
| 2025-03-12 | 0.010872 |
| 2025-03-13 | 0.010895 |
| 2025-03-14 | 0.010916 |
| 2025-03-15 | 0.010704 |
| 2025-03-16 | 0.010076 |
| 2025-03-17 | 0.010861 |
| 2025-03-18 | 0.010841 |
| 2025-03-19 | 0.010815 |
| 2025-03-20 | 0.010838 |
| 2025-03-21 | 0.010893 |
| 2025-03-22 | 0.010758 |
| 2025-03-23 | 0.010069 |
| 2025-03-25 | 0.010927 |
| 2025-03-26 | 0.01094 |
| 2025-03-27 | 0.01097 |
| 2025-03-28 | 0.010942 |
| 2025-03-29 | 0.010726 |
| 2025-03-30 | 0.010805 |
| 2025-03-31 | 0.010102 |
| 2025-04-01 | 0.01092 |
| 2025-04-02 | 0.010952 |
| 2025-04-03 | 0.010813 |
| 2025-04-04 | 0.010692 |
| 2025-04-05 | 0.010664 |
| 2025-04-06 | 0.010731 |
| 2025-04-07 | 0.010746 |
| 2025-04-08 | 0.010711 |
| 2025-04-09 | 0.010584 |
| 2025-04-10 | 0.010728 |
| 2025-04-11 | 0.010448 |
| 2025-04-12 | 0.01019 |
| 2025-04-13 | 0.010281 |
| 2025-04-14 | 0.010342 |
| 2025-04-15 | 0.010401 |
| 2025-04-16 | 0.010387 |
| 2025-04-17 | 0.010337 |
| 2025-04-18 | 0.010324 |
| 2025-04-19 | 0.010138 |
| 2025-04-20 | 0.010248 |
| 2025-04-21 | 0.010225 |
| 2025-04-22 | 0.01019 |
| 2025-04-23 | 0.010264 |
| 2025-04-24 | 0.010309 |
| 2025-04-25 | 0.010325 |
| 2025-04-26 | 0.01011 |
| 2025-04-27 | 0.010208 |
| 2025-04-28 | 0.010321 |
| 2025-04-29 | 0.01029 |
| 2025-04-30 | 0.01031 |
| 2025-05-01 | 0.010367 |
| 2025-05-02 | 0.01038 |
| 2025-05-03 | 0.010203 |
| 2025-05-04 | 0.010315 |
| 2025-05-05 | 0.010341 |
| 2025-05-06 | 0.010378 |
| 2025-05-08 | 0.010359 |
| 2025-05-09 | 0.010474 |
| 2025-05-10 | 0.01027 |
| 2025-05-11 | 0.010382 |
| 2025-05-12 | 0.010464 |
| 2025-05-13 | 0.010576 |
| 2025-05-14 | 0.010496 |
| 2025-05-15 | 0.010487 |
| 2025-05-17 | 0.010344 |
| 2025-05-18 | 0.010417 |
| 2025-05-19 | 0.010462 |
| 2025-05-20 | 0.010388 |
| 2025-05-21 | 0.010335 |
| 2025-05-22 | 0.010294 |
| 2025-05-23 | 0.010313 |
| 2025-05-24 | 0.010145 |
| 2025-05-25 | 0.010204 |
| 2025-05-26 | 0.01022 |
| 2025-05-27 | 0.010235 |
| 2025-05-28 | 0.010308 |
| 2025-05-29 | 0.010374 |
| 2025-05-30 | 0.010274 |
| 2025-05-31 | 0.010164 |
| 2025-06-01 | 0.010244 |
| 2025-06-02 | 0.01026 |
| 2025-06-03 | 0.010213 |
| 2025-06-04 | 0.010252 |
| 2025-06-05 | 0.010229 |
| 2025-06-06 | 0.010209 |
| 2025-06-07 | 0.010129 |
| 2025-06-08 | 0.010216 |
| 2025-06-09 | 0.010232 |
| 2025-06-10 | 0.010258 |
| 2025-06-11 | 0.010244 |
| 2025-06-12 | 0.010144 |
| 2025-06-13 | 0.010103 |
| 2025-06-14 | 0.009971 |
| 2025-06-15 | 0.01005 |
| 2025-06-16 | 0.010078 |
| 2025-06-17 | 0.010057 |
| 2025-06-18 | 0.010111 |
| 2025-06-19 | 0.010148 |
| 2025-06-20 | 0.010099 |
| 2025-06-21 | 0.009971 |
| 2025-06-22 | 0.010048 |
| 2025-06-23 | 0.010097 |
| 2025-06-24 | 0.010031 |
| 2025-06-25 | 0.01001 |
| 2025-06-26 | 0.009967 |
| 2025-06-27 | 0.00996 |
| 2025-06-28 | 0.00984 |
| 2025-06-29 | 0.009905 |
| 2025-06-30 | 0.009941 |
| 2025-07-01 | 0.009914 |
| 2025-07-02 | 0.009912 |
| 2025-07-03 | 0.009904 |
| 2025-07-04 | 0.009937 |
| 2025-07-05 | 0.009776 |
| 2025-07-06 | 0.009871 |
| 2025-07-07 | 0.009899 |
| 2025-07-08 | 0.009931 |
| 2025-07-09 | 0.009954 |
| 2025-07-10 | 0.009941 |
| 2025-07-11 | 0.009991 |
| 2025-07-12 | 0.009823 |
| 2025-07-13 | 0.009923 |
| 2025-07-14 | 0.009971 |
| 2025-07-15 | 0.009986 |
| 2025-07-16 | 0.010022 |
| 2025-07-17 | 0.010035 |
| 2025-07-18 | 0.01003 |
| 2025-07-19 | 0.009843 |
| 2025-07-20 | 0.009965 |
| 2025-07-21 | 0.010029 |
| 2025-07-22 | 0.009975 |
| 2025-07-23 | 0.009938 |
| 2025-07-24 | 0.009906 |
| 2025-07-25 | 0.009933 |
| 2025-07-26 | 0.009758 |
| 2025-07-27 | 0.009842 |
| 2025-07-28 | 0.009924 |
| 2025-07-29 | 0.010048 |
| 2025-07-30 | 0.01007 |
| 2025-07-31 | 0.010189 |
| 2025-08-01 | 0.010216 |
| 2025-08-02 | 0.009895 |
| 2025-08-03 | 0.009966 |
| 2025-08-04 | 0.010069 |
| 2025-08-05 | 0.01009 |
| 2025-08-06 | 0.010084 |
| 2025-08-07 | 0.010003 |
| 2025-08-08 | 0.010004 |
| 2025-08-09 | 0.009874 |
| 2025-08-10 | 0.009981 |
| 2025-08-11 | 0.01 |
| 2025-08-12 | 0.010031 |
| 2025-08-13 | 0.009984 |
| 2025-08-14 | 0.009951 |
| 2025-08-15 | 0.009998 |
| 2025-08-16 | 0.009806 |
| 2025-08-17 | 0.009905 |
| 2025-08-18 | 0.009957 |
| 2025-08-19 | 0.009993 |
| 2025-08-20 | 0.009999 |
| 2025-08-21 | 0.009978 |
| 2025-08-22 | 0.010011 |
| 2025-08-23 | 0.00976 |
| 2025-08-24 | 0.009759 |
| 2025-08-25 | 0.009938 |
| 2025-08-26 | 0.009981 |
| 2025-08-27 | 0.009983 |
| 2025-08-28 | 0.009974 |
| 2025-08-29 | 0.009968 |
| 2025-08-30 | 0.009784 |
| 2025-08-31 | 0.009895 |
| 2025-09-01 | 0.009938 |
| 2025-09-02 | 0.009933 |
| 2025-09-03 | 0.009998 |
| 2025-09-04 | 0.009975 |
| 2025-09-05 | 0.009973 |
| 2025-09-06 | 0.009755 |
| 2025-09-07 | 0.00987 |
| 2025-09-08 | 0.009935 |
| 2025-09-09 | 0.009884 |
| 2025-09-10 | 0.009946 |
| 2025-09-11 | 0.009947 |
| 2025-09-13 | 0.009758 |
| 2025-09-14 | 0.009863 |
| 2025-09-15 | 0.009916 |
| 2025-09-16 | 0.009883 |
| 2025-09-17 | 0.009813 |
| 2025-09-18 | 0.009847 |
| 2025-09-19 | 0.009867 |
| 2025-09-20 | 0.009723 |
| 2025-09-21 | 0.00981 |
| 2025-09-22 | 0.009901 |
| 2025-09-23 | 0.009834 |
| 2025-09-24 | 0.009848 |
| 2025-09-25 | 0.009896 |
| 2025-09-26 | 0.009958 |
| 2025-09-27 | 0.009779 |
| 2025-09-28 | 0.009869 |
| 2025-09-29 | 0.009911 |
| 2025-09-30 | 0.009913 |
| 2025-10-01 | 0.009904 |
| 2025-10-02 | 0.009906 |
| 2025-10-03 | 0.00992 |
| 2025-10-04 | 0.009719 |
| 2025-10-05 | 0.009846 |
| 2025-10-06 | 0.00992 |
| 2025-10-07 | 0.009737 |
| 2025-10-08 | 0.009794 |
| 2025-10-09 | 0.009781 |
| 2025-10-10 | 0.009841 |
| 2025-10-11 | 0.009864 |
| 2025-10-12 | 0.009806 |
| 2025-10-13 | 0.009798 |
| 2025-10-14 | 0.009836 |
| 2025-10-15 | 0.009788 |
| 2025-10-16 | 0.00974 |
| 2025-10-17 | 0.009717 |
| 2025-10-18 | 0.009756 |
| 2025-10-19 | 0.009768 |
| 2025-10-20 | 0.009763 |
| 2025-10-21 | 0.009762 |
| 2025-10-22 | 0.009797 |
| 2025-10-23 | 0.00979 |
| 2025-10-24 | 0.00978 |
| 2025-10-25 | 0.00978 |
| 2025-10-26 | 0.009772 |
| 2025-10-27 | 0.009747 |
| 2025-10-28 | 0.009717 |
| 2025-10-29 | 0.009722 |
| 2025-10-30 | 0.009753 |
| 2025-10-31 | 0.009786 |
| 2025-11-01 | 0.009816 |
| 2025-11-02 | 0.009774 |
| 2025-11-03 | 0.009823 |
| 2025-11-04 | 0.009834 |
| 2025-11-05 | 0.009854 |
| 2025-11-06 | 0.009831 |
| 2025-11-07 | 0.009806 |
| 2025-11-08 | 0.009795 |
| 2025-11-09 | 0.009785 |
| 2025-11-10 | 0.009797 |
| 2025-11-11 | 0.009804 |
| 2025-11-12 | 0.009782 |
| 2025-11-13 | 0.009757 |
| 2025-11-14 | 0.009682 |
| 2025-11-15 | 0.009695 |
| 2025-11-16 | 0.009694 |
| 2025-11-17 | 0.009684 |
| 2025-11-18 | 0.009672 |
| 2025-11-19 | 0.009662 |
| 2025-11-20 | 0.009705 |
| 2025-11-21 | 0.009703 |
| 2025-11-22 | 0.009745 |
| 2025-11-23 | 0.009731 |
| 2025-11-24 | 0.009724 |
| 2025-11-25 | 0.009713 |
| 2025-11-26 | 0.009668 |
| 2025-11-27 | 0.009639 |
| 2025-11-28 | 0.00966 |
| 2025-11-29 | 0.009679 |
| 2025-11-30 | 0.009661 |
| 2025-12-01 | 0.009646 |
| 2025-12-02 | 0.009626 |
| 2025-12-03 | 0.009601 |
| 2025-12-04 | 0.009583 |
| 2025-12-05 | 0.009591 |
| 2025-12-06 | 0.009616 |
| 2025-12-07 | 0.009608 |
| 2025-12-08 | 0.00959 |
| 2025-12-09 | 0.009586 |
| 2025-12-11 | 0.009545 |
| 2025-12-12 | 0.009506 |
| 2025-12-13 | 0.009518 |
| 2025-12-14 | 0.009509 |
| 2025-12-15 | 0.0095 |
| 2025-12-16 | 0.009487 |
| 2025-12-17 | 0.009487 |
| 2025-12-18 | 0.009494 |
| 2025-12-19 | 0.009505 |
| 2025-12-20 | 0.009544 |
| 2025-12-21 | 0.009532 |
| 2025-12-22 | 0.00951 |
| 2025-12-23 | 0.009465 |
| 2025-12-24 | 0.009442 |
| 2025-12-25 | 0.009471 |
| 2025-12-26 | 0.009454 |
| 2025-12-27 | 0.009471 |
| 2025-12-28 | 0.009475 |
| 2025-12-29 | 0.009456 |
| 2025-12-30 | 0.009454 |
| 2025-12-31 | 0.009483 |
| 2026-01-01 | 0.009487 |
| 2026-01-02 | 0.009468 |
| 2026-01-03 | 0.009504 |
| 2026-01-04 | 0.009503 |
| 2026-01-05 | 0.009518 |
| 2026-01-06 | 0.009487 |
| 2026-01-07 | 0.009496 |
| 2026-01-08 | 0.00953 |
| 2026-01-09 | 0.009563 |
| 2026-01-10 | 0.009592 |
| 2026-01-11 | 0.009582 |
| 2026-01-12 | 0.009557 |
| 2026-01-13 | 0.009557 |
| 2026-01-14 | 0.009572 |
| 2026-01-15 | 0.009568 |
| 2026-01-16 | 0.009585 |
| 2026-01-17 | 0.009613 |
| 2026-01-18 | 0.009586 |
| 2026-01-19 | 0.009569 |
| 2026-01-20 | 0.009552 |
| 2026-01-21 | 0.009484 |
| 2026-01-22 | 0.009513 |
| 2026-01-23 | 0.009466 |
| 2026-01-24 | 0.009429 |
| 2026-01-25 | 0.00941 |
| 2026-01-26 | 0.009373 |
| 2026-01-27 | 0.009366 |
| 2026-01-28 | 0.009278 |
| 2026-01-29 | 0.0093 |
| 2026-01-30 | 0.009352 |
| 2026-01-31 | 0.009356 |
| 2026-02-01 | 0.009399 |
| 2026-02-02 | 0.009376 |
| 2026-02-03 | 0.009426 |
| 2026-02-04 | 0.009417 |
| 2026-02-05 | 0.009433 |
| 2026-02-06 | 0.00944 |
| 2026-02-07 | 0.00945 |
| 2026-02-08 | 0.00943 |
| 2026-02-09 | 0.009418 |
| 2026-02-10 | 0.009344 |
| 2026-02-11 | 0.009347 |
| 2026-02-12 | 0.00952 |
| 2026-02-13 | 0.009382 |
| 2026-02-14 | 0.009411 |
| 2026-02-15 | 0.009391 |
| 2026-02-16 | 0.009387 |
| 2026-02-17 | 0.009402 |
| 2026-02-18 | 0.0094 |
| 2026-02-19 | 0.009439 |
| 2026-02-20 | 0.009469 |
| 2026-02-21 | 0.009469 |
| 2026-02-22 | 0.00946 |
| 2026-02-23 | 0.009412 |
| 2026-02-24 | 0.009448 |
| 2026-02-25 | 0.009445 |
| 2026-02-26 | 0.009422 |
| 2026-02-27 | 0.00944 |
| 2026-02-28 | 0.009459 |
| 2026-03-01 | 0.009438 |
| 2026-03-02 | 0.009449 |
| 2026-03-03 | 0.009512 |
| 2026-03-04 | 0.009577 |
| 2026-03-05 | 0.009539 |
| 2026-03-06 | 0.009529 |
| 2026-03-07 | 0.009552 |
| 2026-03-08 | 0.009545 |
| 2026-03-09 | 0.009597 |
| 2026-03-10 | 0.009527 |
| 2026-03-11 | 0.009537 |
| 2026-03-12 | 0.009605 |
| 2026-03-13 | 0.009613 |
| 2026-03-14 | 0.009689 |
| 2026-03-15 | 0.009669 |
| 2026-03-16 | 0.009666 |
| 2026-03-17 | 0.009628 |
| 2026-03-18 | 0.009594 |
| 2026-03-19 | 0.00963 |
| 2026-03-20 | 0.00956 |
| 2026-03-21 | 0.00955 |
| 2026-03-22 | 0.009541 |
| 2026-03-23 | 0.009549 |
| 2026-03-24 | 0.009483 |
| 2026-03-25 | 0.009452 |
| 2026-03-26 | 0.00949 |
| 2026-03-27 | 0.009495 |
| 2026-03-28 | 0.009372 |
| 2026-03-29 | 0.009505 |
| 2026-03-30 | 0.009498 |
| 2026-03-31 | 0.009519 |
| 2026-04-01 | 0.009446 |
| 2026-04-02 | 0.009463 |
| 2026-04-03 | 0.009482 |
| 2026-04-04 | 0.009525 |
| 2026-04-05 | 0.0095 |
| 2026-04-06 | 0.009484 |
| 2026-04-07 | 0.009472 |
| 2026-04-08 | 0.009367 |
| 2026-04-09 | 0.009345 |
| 2026-04-10 | 0.009338 |
| 2026-04-11 | 0.009359 |
| 2026-04-12 | 0.009354 |
| 2026-04-13 | 0.009338 |
| 2026-04-14 | 0.009335 |
| 2026-04-15 | 0.009335 |
| 2026-04-16 | 0.009334 |
| 2026-04-17 | 0.009324 |
| 2026-04-18 | 0.009341 |
| 2026-04-19 | 0.009321 |
| 2026-04-20 | 0.009309 |
| 2026-04-21 | 0.009308 |
| 2026-04-22 | 0.009302 |
| 2026-04-23 | 0.009294 |
| 2026-04-24 | 0.009267 |
| 2026-04-25 | 0.009278 |
| 2026-04-26 | 0.009273 |
| 2026-04-27 | 0.009259 |
| 2026-04-28 | 0.009245 |
| 2026-04-29 | 0.009225 |
| 2026-04-30 | 0.009219 |
| 2026-05-01 | 0.009222 |
| 2026-05-02 | 0.009236 |
| 2026-05-03 | 0.009233 |
| 2026-05-04 | 0.00922 |
| 2026-05-05 | 0.00921 |
| 2026-05-06 | 0.0092 |
| 2026-05-07 | 0.009171 |
| 2026-05-08 | 0.00916 |
| 2026-05-09 | 0.009172 |
| 2026-05-10 | 0.009177 |
| 2026-05-11 | 0.009155 |
| 2026-05-12 | 0.009085 |
| 2026-05-14 | 0.009049 |
| 2026-05-15 | 0.009038 |
| 2026-05-16 | 0.009038 |
| 2026-05-17 | 0.009078 |
| 2026-05-18 | 0.008961 |
| 2026-05-19 | 0.008947 |
| 2026-05-20 | 0.008896 |
| 2026-05-21 | 0.008687 |
| 2026-05-23 | 0.008894 |
| 2026-05-24 | 0.008969 |
| 2026-05-25 | 0.009073 |
| 2026-05-26 | 0.009148 |
| 2026-05-27 | 0.009072 |
| 2026-05-28 | 0.00906 |
| 2026-05-29 | 0.008992 |
| 2026-05-30 | 0.008981 |
| 2026-05-31 | 0.008965 |
| 2026-06-01 | 0.008956 |
| 2026-06-02 | 0.008935 |
| 2026-06-03 | 0.008889 |
| 2026-06-04 | 0.00885 |
| 2026-06-05 | 0.008835 |
| 2026-06-06 | 0.008903 |
| 2026-06-09 | 0.008868 |
| 2026-06-10 | 0.009008 |
| 2026-06-11 | 0.008976 |
| 2026-06-12 | 0.008909 |
| 2026-06-13 | 0.008903 |
| 2026-06-14 | 0.008893 |
| 2026-06-15 | 0.008901 |
| 2026-06-16 | 0.00892 |
| 2026-06-17 | 0.00889 |
| 2026-06-18 | 0.008964 |
| 2026-06-19 | 0.009037 |
| 2026-06-20 | 0.009017 |
| 2026-06-21 | 0.00901 |
| 2026-06-22 | 0.009001 |
| 2026-06-23 | 0.009012 |
| 2026-06-24 | 0.009033 |
| 2026-06-25 | 0.009 |
| 2026-06-26 | 0.009009 |
| 2026-06-27 | 0.009019 |
| 2026-06-28 | 0.009003 |
| 2026-06-29 | 0.009 |
| 2026-06-30 | 0.008994 |
| 2026-07-01 | 0.008989 |
| 2026-07-02 | 0.008772 |
| 2026-07-03 | 0.008984 |
| 2026-07-04 | 0.009004 |
| 2026-07-05 | 0.00899 |
| 2026-07-06 | 0.008993 |
| 2026-07-07 | 0.008997 |
| 2026-07-08 | 0.009006 |
| 2026-07-09 | 0.008989 |
| 2026-07-10 | 0.008966 |
| 2026-07-11 | 0.009017 |
| 2026-07-12 | 0.008999 |
| 2026-07-13 | 0.009 |
| 2026-07-14 | 0.008997 |
| 2026-07-15 | 0.008961 |
| 2026-07-16 | 0.008941 |
| 2026-07-17 | 0.008961 |
| 2026-07-18 | 0.008986 |
| 2026-07-19 | 0.008972 |
| 2026-07-20 | 0.008958 |
| 2026-07-21 | 0.008978 |
| 2026-07-22 | 0.00898 |
| 2026-07-23 | 0.00897 |
| 2026-07-24 | 0.009007 |
| 2026-07-25 | 0.009028 |
| 2026-07-26 | 0.00902 |
| 2026-07-27 | 0.00899 |
| 2026-07-28 | 0.009007 |
| 2026-07-29 | 0.009005 |
| 2026-07-30 | 0.008956 |
| 2026-07-31 | 0.008918 |
| 2026-08-01 | 0.008948 |
| 2026-08-02 | 0.008903 |
| 2026-08-03 | 0.008905 |
| 2026-08-04 | 0.008914 |
| 2026-08-05 | 0.008899 |
| 2026-08-06 | 0.008888 |
| 2026-08-07 | 0.008911 |
| 2026-08-08 | 0.008906 |
| 2026-08-09 | 0.00889 |
| 2026-08-10 | 0.008895 |
| 2026-08-11 | 0.008913 |
| 2026-08-12 | 0.008931 |
| 2026-08-13 | 0.008959 |
| 2026-08-14 | 0.008965 |
| 2026-08-15 | 0.008971 |
| 2026-08-16 | 0.008952 |
| 2026-08-17 | 0.008954 |
| 2026-08-18 | 0.008963 |
| 2026-08-20 | 0.008933 |
| 2026-08-21 | 0.00894 |
| 2026-08-22 | 0.008984 |
| 2026-08-23 | 0.008962 |
| 2026-08-24 | 0.008963 |
| 2026-08-25 | 0.008987 |
| 2026-08-26 | 0.008989 |
| 2026-08-27 | 0.009001 |
| 2026-08-28 | 0.009016 |
| 2026-08-29 | 0.009088 |
| 2026-08-30 | 0.009076 |
| 2026-08-31 | 0.00906 |
| 2026-09-01 | 0.00905 |
| 2026-09-02 | 0.009063 |
| 2026-09-03 | 0.00905 |
| 2026-09-04 | 0.009031 |
| 2026-09-05 | 0.009057 |
| 2026-09-06 | 0.009046 |
| 2026-09-07 | 0.009041 |
| 2026-09-08 | 0.009027 |
| 2026-09-09 | 0.009013 |
| 2026-09-10 | 0.009009 |
| 2026-09-11 | 0.009035 |
| 2026-09-12 | 0.009059 |
| 2026-09-13 | 0.009048 |
| 2026-09-14 | 0.009062 |
| 2026-09-15 | 0.009063 |
| 2026-09-16 | 0.009023 |
| 2026-09-17 | 0.009054 |
| 2026-09-18 | 0.0089 |
| 2026-09-19 | 0.009078 |
| 2026-09-20 | 0.009076 |
| 2026-09-21 | 0.009076 |
| 2026-09-22 | 0.009101 |
| 2026-09-23 | 0.009159 |
| 2026-09-24 | 0.009181 |
| 2026-09-25 | 0.009177 |
| 2026-09-26 | 0.009187 |
| 2026-09-27 | 0.009167 |
| 2026-09-28 | 0.009151 |
| 2026-09-30 | 0.00919 |
| 2026-10-02 | 0.009256 |
| 2026-10-03 | 0.00928 |
| 2026-10-05 | 0.009318 |
| 2026-10-06 | 0.009292 |
| 2026-10-07 | 0.009269 |
| 2026-10-08 | 0.009288 |
| 2026-10-09 | 0.009266 |
| 2026-10-10 | 0.009316 |
| 2026-10-11 | 0.0093 |
| 2026-10-12 | 0.009293 |
| 2026-10-13 | 0.009313 |
| 2026-10-14 | 0.009284 |
| 2026-10-15 | 0.009268 |
| 2026-10-16 | 0.009254 |
| 2026-10-17 | 0.009275 |
High
0.01167
Low
0.008687
Average
0.009962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LTL API questions
How do I get the LKR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LTL rate in rates.LTL.
How far back does LKR/LTL historical data go?
Daily LKR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.