LKR to LSL exchange rate API
Sri Lanka Rupee to Loti · quoted 2026-10-15
0.04992
▼ +17.79% over 2Y
1 LKR = 0.04992 LSL · 1 LSL = 20.0304 LKR · Get this rate via the API
1 LKR buys 0.04992 LSL as of 2026-10-15, so 1 LSL buys 20.0304 LKR. Over the last 2 years, LKR/LSL traded between 0.04804 and 0.06653, averaged 0.05667 and fell 17.79%. The API holds daily LKR/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 0.060731 |
| 2024-10-16 | 0.061104 |
| 2024-10-17 | 0.061024 |
| 2024-10-18 | 0.061146 |
| 2024-10-19 | 0.060095 |
| 2024-10-20 | 0.060516 |
| 2024-10-21 | 0.060897 |
| 2024-10-22 | 0.06095 |
| 2024-10-23 | 0.060757 |
| 2024-10-24 | 0.061553 |
| 2024-10-25 | 0.061032 |
| 2024-10-26 | 0.060063 |
| 2024-10-27 | 0.060569 |
| 2024-10-28 | 0.061185 |
| 2024-10-29 | 0.061176 |
| 2024-10-30 | 0.06105 |
| 2024-10-31 | 0.06124 |
| 2024-11-01 | 0.061029 |
| 2024-11-02 | 0.060257 |
| 2024-11-03 | 0.060463 |
| 2024-11-04 | 0.060713 |
| 2024-11-05 | 0.060631 |
| 2024-11-06 | 0.060923 |
| 2024-11-07 | 0.061266 |
| 2024-11-08 | 0.060171 |
| 2024-11-09 | 0.060106 |
| 2024-11-10 | 0.060714 |
| 2024-11-11 | 0.061073 |
| 2024-11-12 | 0.062239 |
| 2024-11-13 | 0.062797 |
| 2024-11-14 | 0.063356 |
| 2024-11-15 | 0.063485 |
| 2024-11-16 | 0.062249 |
| 2024-11-17 | 0.062962 |
| 2024-11-18 | 0.063075 |
| 2024-11-19 | 0.062562 |
| 2024-11-20 | 0.062969 |
| 2024-11-21 | 0.063072 |
| 2024-11-22 | 0.062989 |
| 2024-11-23 | 0.062198 |
| 2024-11-24 | 0.062649 |
| 2024-11-25 | 0.062815 |
| 2024-11-26 | 0.063192 |
| 2024-11-27 | 0.063354 |
| 2024-11-28 | 0.063516 |
| 2024-11-29 | 0.063165 |
| 2024-11-30 | 0.062114 |
| 2024-12-01 | 0.062842 |
| 2024-12-02 | 0.063361 |
| 2024-12-03 | 0.063532 |
| 2024-12-04 | 0.063382 |
| 2024-12-05 | 0.063533 |
| 2024-12-06 | 0.063145 |
| 2024-12-07 | 0.062072 |
| 2024-12-08 | 0.062733 |
| 2024-12-09 | 0.063031 |
| 2024-12-10 | 0.062287 |
| 2024-12-11 | 0.06222 |
| 2024-12-12 | 0.061867 |
| 2024-12-13 | 0.062286 |
| 2024-12-14 | 0.061602 |
| 2024-12-15 | 0.062321 |
| 2024-12-16 | 0.062401 |
| 2024-12-17 | 0.062336 |
| 2024-12-18 | 0.062977 |
| 2024-12-19 | 0.063669 |
| 2024-12-20 | 0.063954 |
| 2024-12-21 | 0.062414 |
| 2024-12-22 | 0.06323 |
| 2024-12-23 | 0.06347 |
| 2024-12-24 | 0.064527 |
| 2024-12-25 | 0.064332 |
| 2024-12-26 | 0.065313 |
| 2024-12-27 | 0.065723 |
| 2024-12-28 | 0.06389 |
| 2024-12-29 | 0.064724 |
| 2024-12-30 | 0.064863 |
| 2024-12-31 | 0.065212 |
| 2025-01-01 | 0.065236 |
| 2025-01-02 | 0.065397 |
| 2025-01-03 | 0.064899 |
| 2025-01-04 | 0.063747 |
| 2025-01-05 | 0.064636 |
| 2025-01-06 | 0.064788 |
| 2025-01-07 | 0.064357 |
| 2025-01-08 | 0.064772 |
| 2025-01-09 | 0.06551 |
| 2025-01-10 | 0.065511 |
| 2025-01-11 | 0.064878 |
| 2025-01-12 | 0.065708 |
| 2025-01-13 | 0.066145 |
| 2025-01-14 | 0.065748 |
| 2025-01-15 | 0.065347 |
| 2025-01-16 | 0.064545 |
| 2025-01-17 | 0.064594 |
| 2025-01-18 | 0.063111 |
| 2025-01-19 | 0.063941 |
| 2025-01-20 | 0.064212 |
| 2025-01-21 | 0.063678 |
| 2025-01-22 | 0.063007 |
| 2025-01-23 | 0.062945 |
| 2025-01-24 | 0.063071 |
| 2025-01-25 | 0.061672 |
| 2025-01-26 | 0.062362 |
| 2025-01-27 | 0.063045 |
| 2025-01-28 | 0.064209 |
| 2025-01-29 | 0.064046 |
| 2025-01-30 | 0.063389 |
| 2025-01-31 | 0.063462 |
| 2025-02-01 | 0.062676 |
| 2025-02-02 | 0.063448 |
| 2025-02-03 | 0.064583 |
| 2025-02-04 | 0.063803 |
| 2025-02-05 | 0.063714 |
| 2025-02-06 | 0.063317 |
| 2025-02-07 | 0.063107 |
| 2025-02-08 | 0.061913 |
| 2025-02-09 | 0.062689 |
| 2025-02-10 | 0.063541 |
| 2025-02-11 | 0.063235 |
| 2025-02-12 | 0.063403 |
| 2025-02-13 | 0.063574 |
| 2025-02-14 | 0.063578 |
| 2025-02-15 | 0.062359 |
| 2025-02-16 | 0.062952 |
| 2025-02-17 | 0.063034 |
| 2025-02-18 | 0.063403 |
| 2025-02-19 | 0.063107 |
| 2025-02-20 | 0.063633 |
| 2025-02-21 | 0.063119 |
| 2025-02-22 | 0.06208 |
| 2025-02-23 | 0.062885 |
| 2025-02-24 | 0.063035 |
| 2025-02-25 | 0.063245 |
| 2025-02-26 | 0.06335 |
| 2025-02-27 | 0.063351 |
| 2025-02-28 | 0.06348 |
| 2025-03-01 | 0.063332 |
| 2025-03-02 | 0.064065 |
| 2025-03-03 | 0.064006 |
| 2025-03-04 | 0.06399 |
| 2025-03-05 | 0.063551 |
| 2025-03-06 | 0.062812 |
| 2025-03-07 | 0.06233 |
| 2025-03-08 | 0.061758 |
| 2025-03-09 | 0.061835 |
| 2025-03-10 | 0.062725 |
| 2025-03-11 | 0.062934 |
| 2025-03-12 | 0.062669 |
| 2025-03-13 | 0.063007 |
| 2025-03-14 | 0.062832 |
| 2025-03-15 | 0.061358 |
| 2025-03-16 | 0.062032 |
| 2025-03-17 | 0.062259 |
| 2025-03-18 | 0.062049 |
| 2025-03-19 | 0.062109 |
| 2025-03-20 | 0.062031 |
| 2025-03-21 | 0.062123 |
| 2025-03-22 | 0.061484 |
| 2025-03-23 | 0.061872 |
| 2025-03-25 | 0.062349 |
| 2025-03-26 | 0.062459 |
| 2025-03-27 | 0.062433 |
| 2025-03-28 | 0.062437 |
| 2025-03-29 | 0.061995 |
| 2025-03-30 | 0.062537 |
| 2025-03-31 | 0.062812 |
| 2025-04-01 | 0.062692 |
| 2025-04-02 | 0.063322 |
| 2025-04-03 | 0.064384 |
| 2025-04-04 | 0.064201 |
| 2025-04-05 | 0.06462 |
| 2025-04-06 | 0.065093 |
| 2025-04-07 | 0.065827 |
| 2025-04-08 | 0.066319 |
| 2025-04-09 | 0.066531 |
| 2025-04-10 | 0.066141 |
| 2025-04-11 | 0.066263 |
| 2025-04-12 | 0.064189 |
| 2025-04-13 | 0.06472 |
| 2025-04-14 | 0.064983 |
| 2025-04-15 | 0.064499 |
| 2025-04-16 | 0.064833 |
| 2025-04-17 | 0.064187 |
| 2025-04-18 | 0.063968 |
| 2025-04-19 | 0.06303 |
| 2025-04-20 | 0.063886 |
| 2025-04-21 | 0.063737 |
| 2025-04-22 | 0.063453 |
| 2025-04-23 | 0.062946 |
| 2025-04-24 | 0.063131 |
| 2025-04-25 | 0.063933 |
| 2025-04-26 | 0.062352 |
| 2025-04-27 | 0.062745 |
| 2025-04-28 | 0.063612 |
| 2025-04-29 | 0.062838 |
| 2025-04-30 | 0.063032 |
| 2025-05-01 | 0.063182 |
| 2025-05-02 | 0.06291 |
| 2025-05-03 | 0.061106 |
| 2025-05-04 | 0.062143 |
| 2025-05-05 | 0.062386 |
| 2025-05-06 | 0.062133 |
| 2025-05-08 | 0.061971 |
| 2025-05-09 | 0.062197 |
| 2025-05-10 | 0.060992 |
| 2025-05-11 | 0.061585 |
| 2025-05-12 | 0.061967 |
| 2025-05-13 | 0.062162 |
| 2025-05-14 | 0.062271 |
| 2025-05-15 | 0.062035 |
| 2025-05-17 | 0.060327 |
| 2025-05-18 | 0.060788 |
| 2025-05-19 | 0.061162 |
| 2025-05-20 | 0.061172 |
| 2025-05-21 | 0.060568 |
| 2025-05-22 | 0.06075 |
| 2025-05-23 | 0.06074 |
| 2025-05-24 | 0.059597 |
| 2025-05-25 | 0.05995 |
| 2025-05-26 | 0.060151 |
| 2025-05-27 | 0.060332 |
| 2025-05-28 | 0.060687 |
| 2025-05-29 | 0.060699 |
| 2025-05-30 | 0.060258 |
| 2025-05-31 | 0.060119 |
| 2025-06-01 | 0.060526 |
| 2025-06-02 | 0.060697 |
| 2025-06-03 | 0.06035 |
| 2025-06-04 | 0.060338 |
| 2025-06-05 | 0.060314 |
| 2025-06-06 | 0.060049 |
| 2025-06-07 | 0.059436 |
| 2025-06-08 | 0.059957 |
| 2025-06-09 | 0.060095 |
| 2025-06-10 | 0.060067 |
| 2025-06-11 | 0.059961 |
| 2025-06-12 | 0.05999 |
| 2025-06-13 | 0.060582 |
| 2025-06-14 | 0.059869 |
| 2025-06-15 | 0.060259 |
| 2025-06-16 | 0.060453 |
| 2025-06-17 | 0.060021 |
| 2025-06-18 | 0.06058 |
| 2025-06-19 | 0.060753 |
| 2025-06-20 | 0.060654 |
| 2025-06-21 | 0.05989 |
| 2025-06-22 | 0.060389 |
| 2025-06-23 | 0.060782 |
| 2025-06-24 | 0.059976 |
| 2025-06-25 | 0.059816 |
| 2025-06-26 | 0.059742 |
| 2025-06-27 | 0.060237 |
| 2025-06-28 | 0.059625 |
| 2025-06-29 | 0.059931 |
| 2025-06-30 | 0.060064 |
| 2025-07-01 | 0.059904 |
| 2025-07-02 | 0.0597 |
| 2025-07-03 | 0.059552 |
| 2025-07-04 | 0.059321 |
| 2025-07-05 | 0.058702 |
| 2025-07-06 | 0.059222 |
| 2025-07-07 | 0.059496 |
| 2025-07-08 | 0.060182 |
| 2025-07-09 | 0.060091 |
| 2025-07-10 | 0.060207 |
| 2025-07-11 | 0.059946 |
| 2025-07-12 | 0.059642 |
| 2025-07-13 | 0.06025 |
| 2025-07-14 | 0.060598 |
| 2025-07-15 | 0.060312 |
| 2025-07-16 | 0.06031 |
| 2025-07-17 | 0.060324 |
| 2025-07-18 | 0.060153 |
| 2025-07-19 | 0.058765 |
| 2025-07-20 | 0.059501 |
| 2025-07-21 | 0.059786 |
| 2025-07-22 | 0.059523 |
| 2025-07-23 | 0.059304 |
| 2025-07-24 | 0.059247 |
| 2025-07-25 | 0.059543 |
| 2025-07-26 | 0.058981 |
| 2025-07-27 | 0.059483 |
| 2025-07-28 | 0.059915 |
| 2025-07-29 | 0.060393 |
| 2025-07-30 | 0.060242 |
| 2025-07-31 | 0.060656 |
| 2025-08-01 | 0.061548 |
| 2025-08-02 | 0.060082 |
| 2025-08-03 | 0.060718 |
| 2025-08-04 | 0.060874 |
| 2025-08-05 | 0.060561 |
| 2025-08-06 | 0.060441 |
| 2025-08-07 | 0.060014 |
| 2025-08-08 | 0.059871 |
| 2025-08-09 | 0.059024 |
| 2025-08-10 | 0.059631 |
| 2025-08-11 | 0.059918 |
| 2025-08-12 | 0.059901 |
| 2025-08-13 | 0.059453 |
| 2025-08-14 | 0.059091 |
| 2025-08-15 | 0.059364 |
| 2025-08-16 | 0.058474 |
| 2025-08-17 | 0.059107 |
| 2025-08-18 | 0.059351 |
| 2025-08-19 | 0.05954 |
| 2025-08-20 | 0.059669 |
| 2025-08-21 | 0.059549 |
| 2025-08-22 | 0.059644 |
| 2025-08-23 | 0.057826 |
| 2025-08-24 | 0.057781 |
| 2025-08-25 | 0.058798 |
| 2025-08-26 | 0.059235 |
| 2025-08-27 | 0.059307 |
| 2025-08-28 | 0.059483 |
| 2025-08-29 | 0.059637 |
| 2025-08-30 | 0.058496 |
| 2025-08-31 | 0.059105 |
| 2025-09-01 | 0.059425 |
| 2025-09-02 | 0.059279 |
| 2025-09-03 | 0.059599 |
| 2025-09-04 | 0.059521 |
| 2025-09-05 | 0.059784 |
| 2025-09-06 | 0.058208 |
| 2025-09-07 | 0.058887 |
| 2025-09-08 | 0.059301 |
| 2025-09-09 | 0.058882 |
| 2025-09-10 | 0.059076 |
| 2025-09-11 | 0.058939 |
| 2025-09-13 | 0.05766 |
| 2025-09-14 | 0.058258 |
| 2025-09-15 | 0.058572 |
| 2025-09-16 | 0.058476 |
| 2025-09-17 | 0.05852 |
| 2025-09-18 | 0.058707 |
| 2025-09-19 | 0.058442 |
| 2025-09-20 | 0.057316 |
| 2025-09-21 | 0.057864 |
| 2025-09-22 | 0.058402 |
| 2025-09-23 | 0.058321 |
| 2025-09-24 | 0.058085 |
| 2025-09-25 | 0.058309 |
| 2025-09-26 | 0.058775 |
| 2025-09-27 | 0.057707 |
| 2025-09-28 | 0.058055 |
| 2025-09-29 | 0.05832 |
| 2025-09-30 | 0.058126 |
| 2025-10-01 | 0.058143 |
| 2025-10-02 | 0.057956 |
| 2025-10-03 | 0.058319 |
| 2025-10-04 | 0.05694 |
| 2025-10-05 | 0.057673 |
| 2025-10-06 | 0.058073 |
| 2025-10-07 | 0.05673 |
| 2025-10-08 | 0.056907 |
| 2025-10-09 | 0.056596 |
| 2025-10-10 | 0.05673 |
| 2025-10-11 | 0.057999 |
| 2025-10-12 | 0.057725 |
| 2025-10-13 | 0.057253 |
| 2025-10-14 | 0.057013 |
| 2025-10-15 | 0.057153 |
| 2025-10-16 | 0.057011 |
| 2025-10-17 | 0.057173 |
| 2025-10-18 | 0.057249 |
| 2025-10-19 | 0.057295 |
| 2025-10-20 | 0.057233 |
| 2025-10-21 | 0.05667 |
| 2025-10-22 | 0.057327 |
| 2025-10-23 | 0.057344 |
| 2025-10-24 | 0.057007 |
| 2025-10-25 | 0.057086 |
| 2025-10-26 | 0.056773 |
| 2025-10-27 | 0.056519 |
| 2025-10-28 | 0.056518 |
| 2025-10-29 | 0.05625 |
| 2025-10-30 | 0.056347 |
| 2025-10-31 | 0.056652 |
| 2025-11-01 | 0.056926 |
| 2025-11-02 | 0.056782 |
| 2025-11-03 | 0.056878 |
| 2025-11-04 | 0.056824 |
| 2025-11-05 | 0.057567 |
| 2025-11-06 | 0.05701 |
| 2025-11-07 | 0.056954 |
| 2025-11-08 | 0.056788 |
| 2025-11-09 | 0.056618 |
| 2025-11-10 | 0.056689 |
| 2025-11-11 | 0.056279 |
| 2025-11-12 | 0.056302 |
| 2025-11-13 | 0.05602 |
| 2025-11-14 | 0.055551 |
| 2025-11-15 | 0.055749 |
| 2025-11-16 | 0.055773 |
| 2025-11-17 | 0.055685 |
| 2025-11-18 | 0.055772 |
| 2025-11-19 | 0.055742 |
| 2025-11-20 | 0.055726 |
| 2025-11-21 | 0.055852 |
| 2025-11-22 | 0.056466 |
| 2025-11-23 | 0.05637 |
| 2025-11-24 | 0.056397 |
| 2025-11-25 | 0.056066 |
| 2025-11-26 | 0.055726 |
| 2025-11-27 | 0.055528 |
| 2025-11-28 | 0.05559 |
| 2025-11-29 | 0.055612 |
| 2025-11-30 | 0.055591 |
| 2025-12-01 | 0.055458 |
| 2025-12-02 | 0.055343 |
| 2025-12-03 | 0.055333 |
| 2025-12-04 | 0.055214 |
| 2025-12-05 | 0.054985 |
| 2025-12-06 | 0.054912 |
| 2025-12-07 | 0.054838 |
| 2025-12-08 | 0.0548 |
| 2025-12-09 | 0.055068 |
| 2025-12-11 | 0.054774 |
| 2025-12-12 | 0.054526 |
| 2025-12-13 | 0.054597 |
| 2025-12-14 | 0.054513 |
| 2025-12-15 | 0.0545 |
| 2025-12-16 | 0.054267 |
| 2025-12-17 | 0.054053 |
| 2025-12-18 | 0.054177 |
| 2025-12-19 | 0.054032 |
| 2025-12-20 | 0.054292 |
| 2025-12-21 | 0.054242 |
| 2025-12-22 | 0.054072 |
| 2025-12-23 | 0.053934 |
| 2025-12-24 | 0.053832 |
| 2025-12-25 | 0.053833 |
| 2025-12-26 | 0.053723 |
| 2025-12-27 | 0.053835 |
| 2025-12-28 | 0.053839 |
| 2025-12-29 | 0.053785 |
| 2025-12-30 | 0.053749 |
| 2025-12-31 | 0.053531 |
| 2026-01-01 | 0.053339 |
| 2026-01-02 | 0.053367 |
| 2026-01-03 | 0.053243 |
| 2026-01-04 | 0.05322 |
| 2026-01-05 | 0.053247 |
| 2026-01-06 | 0.05266 |
| 2026-01-07 | 0.05263 |
| 2026-01-08 | 0.053032 |
| 2026-01-09 | 0.053323 |
| 2026-01-10 | 0.053317 |
| 2026-01-11 | 0.053324 |
| 2026-01-12 | 0.053145 |
| 2026-01-13 | 0.052943 |
| 2026-01-14 | 0.052812 |
| 2026-01-15 | 0.052905 |
| 2026-01-16 | 0.052685 |
| 2026-01-17 | 0.052972 |
| 2026-01-18 | 0.052879 |
| 2026-01-19 | 0.052855 |
| 2026-01-20 | 0.052827 |
| 2026-01-21 | 0.052837 |
| 2026-01-22 | 0.052377 |
| 2026-01-23 | 0.051894 |
| 2026-01-24 | 0.052096 |
| 2026-01-25 | 0.051901 |
| 2026-01-26 | 0.05178 |
| 2026-01-27 | 0.051629 |
| 2026-01-28 | 0.051258 |
| 2026-01-29 | 0.050747 |
| 2026-01-30 | 0.051209 |
| 2026-01-31 | 0.051878 |
| 2026-02-01 | 0.052162 |
| 2026-02-02 | 0.052101 |
| 2026-02-03 | 0.051716 |
| 2026-02-04 | 0.051423 |
| 2026-02-05 | 0.051864 |
| 2026-02-06 | 0.052365 |
| 2026-02-07 | 0.051815 |
| 2026-02-08 | 0.051734 |
| 2026-02-09 | 0.051605 |
| 2026-02-10 | 0.051258 |
| 2026-02-11 | 0.051267 |
| 2026-02-12 | 0.051317 |
| 2026-02-13 | 0.051464 |
| 2026-02-14 | 0.051602 |
| 2026-02-15 | 0.051484 |
| 2026-02-16 | 0.051383 |
| 2026-02-17 | 0.051598 |
| 2026-02-18 | 0.051655 |
| 2026-02-19 | 0.051695 |
| 2026-02-20 | 0.052147 |
| 2026-02-21 | 0.05183 |
| 2026-02-22 | 0.051757 |
| 2026-02-23 | 0.051591 |
| 2026-02-24 | 0.051608 |
| 2026-02-25 | 0.051418 |
| 2026-02-26 | 0.051139 |
| 2026-02-27 | 0.051356 |
| 2026-02-28 | 0.051518 |
| 2026-03-01 | 0.051341 |
| 2026-03-02 | 0.051659 |
| 2026-03-03 | 0.051803 |
| 2026-03-04 | 0.053173 |
| 2026-03-05 | 0.052558 |
| 2026-03-06 | 0.053174 |
| 2026-03-07 | 0.05319 |
| 2026-03-08 | 0.053186 |
| 2026-03-09 | 0.053895 |
| 2026-03-10 | 0.052395 |
| 2026-03-11 | 0.05221 |
| 2026-03-12 | 0.053336 |
| 2026-03-13 | 0.053695 |
| 2026-03-14 | 0.054436 |
| 2026-03-15 | 0.054246 |
| 2026-03-16 | 0.054005 |
| 2026-03-17 | 0.053481 |
| 2026-03-18 | 0.053466 |
| 2026-03-19 | 0.054244 |
| 2026-03-20 | 0.053655 |
| 2026-03-21 | 0.054886 |
| 2026-03-22 | 0.054444 |
| 2026-03-23 | 0.054677 |
| 2026-03-24 | 0.053908 |
| 2026-03-25 | 0.053789 |
| 2026-03-26 | 0.054041 |
| 2026-03-27 | 0.054196 |
| 2026-03-28 | 0.05447 |
| 2026-03-29 | 0.054298 |
| 2026-03-30 | 0.054261 |
| 2026-03-31 | 0.054181 |
| 2026-04-01 | 0.05341 |
| 2026-04-02 | 0.053692 |
| 2026-04-03 | 0.053651 |
| 2026-04-04 | 0.053919 |
| 2026-04-05 | 0.053831 |
| 2026-04-06 | 0.053707 |
| 2026-04-07 | 0.053505 |
| 2026-04-08 | 0.05225 |
| 2026-04-09 | 0.052586 |
| 2026-04-10 | 0.051645 |
| 2026-04-11 | 0.052112 |
| 2026-04-12 | 0.051897 |
| 2026-04-13 | 0.051812 |
| 2026-04-14 | 0.051885 |
| 2026-04-15 | 0.051801 |
| 2026-04-16 | 0.051737 |
| 2026-04-17 | 0.051818 |
| 2026-04-18 | 0.051411 |
| 2026-04-19 | 0.051833 |
| 2026-04-20 | 0.05184 |
| 2026-04-21 | 0.05157 |
| 2026-04-22 | 0.051614 |
| 2026-04-23 | 0.051918 |
| 2026-04-24 | 0.05226 |
| 2026-04-25 | 0.052167 |
| 2026-04-26 | 0.052138 |
| 2026-04-27 | 0.052057 |
| 2026-04-28 | 0.051727 |
| 2026-04-29 | 0.051662 |
| 2026-04-30 | 0.052674 |
| 2026-05-01 | 0.052037 |
| 2026-05-02 | 0.052117 |
| 2026-05-03 | 0.052097 |
| 2026-05-04 | 0.052025 |
| 2026-05-05 | 0.052499 |
| 2026-05-06 | 0.052039 |
| 2026-05-07 | 0.051357 |
| 2026-05-08 | 0.05078 |
| 2026-05-09 | 0.050915 |
| 2026-05-10 | 0.050856 |
| 2026-05-11 | 0.050732 |
| 2026-05-12 | 0.05097 |
| 2026-05-14 | 0.050419 |
| 2026-05-15 | 0.050479 |
| 2026-05-16 | 0.050798 |
| 2026-05-17 | 0.051002 |
| 2026-05-18 | 0.050369 |
| 2026-05-19 | 0.050225 |
| 2026-05-20 | 0.049917 |
| 2026-05-21 | 0.04825 |
| 2026-05-23 | 0.049188 |
| 2026-05-24 | 0.049665 |
| 2026-05-25 | 0.049973 |
| 2026-05-26 | 0.050347 |
| 2026-05-27 | 0.050024 |
| 2026-05-28 | 0.050094 |
| 2026-05-29 | 0.049226 |
| 2026-05-30 | 0.049241 |
| 2026-05-31 | 0.049165 |
| 2026-06-01 | 0.049038 |
| 2026-06-02 | 0.049041 |
| 2026-06-03 | 0.048689 |
| 2026-06-04 | 0.048617 |
| 2026-06-05 | 0.048538 |
| 2026-06-06 | 0.049211 |
| 2026-06-09 | 0.048867 |
| 2026-06-10 | 0.049853 |
| 2026-06-11 | 0.049635 |
| 2026-06-12 | 0.048631 |
| 2026-06-13 | 0.048584 |
| 2026-06-14 | 0.048551 |
| 2026-06-15 | 0.048356 |
| 2026-06-16 | 0.048501 |
| 2026-06-17 | 0.048392 |
| 2026-06-18 | 0.048823 |
| 2026-06-19 | 0.04944 |
| 2026-06-20 | 0.049269 |
| 2026-06-21 | 0.049256 |
| 2026-06-22 | 0.049093 |
| 2026-06-23 | 0.048974 |
| 2026-06-24 | 0.049305 |
| 2026-06-25 | 0.04905 |
| 2026-06-26 | 0.049026 |
| 2026-06-27 | 0.049001 |
| 2026-06-28 | 0.048923 |
| 2026-06-29 | 0.048878 |
| 2026-06-30 | 0.048866 |
| 2026-07-01 | 0.048777 |
| 2026-07-02 | 0.048728 |
| 2026-07-03 | 0.0483 |
| 2026-07-04 | 0.048394 |
| 2026-07-05 | 0.048344 |
| 2026-07-06 | 0.048402 |
| 2026-07-07 | 0.048378 |
| 2026-07-08 | 0.048413 |
| 2026-07-09 | 0.048752 |
| 2026-07-10 | 0.048429 |
| 2026-07-11 | 0.048633 |
| 2026-07-12 | 0.0486 |
| 2026-07-13 | 0.048697 |
| 2026-07-14 | 0.048909 |
| 2026-07-15 | 0.048541 |
| 2026-07-16 | 0.048541 |
| 2026-07-17 | 0.048877 |
| 2026-07-18 | 0.049189 |
| 2026-07-19 | 0.049051 |
| 2026-07-20 | 0.049028 |
| 2026-07-21 | 0.048958 |
| 2026-07-22 | 0.0488 |
| 2026-07-23 | 0.04858 |
| 2026-07-24 | 0.049969 |
| 2026-07-25 | 0.050067 |
| 2026-07-26 | 0.050017 |
| 2026-07-27 | 0.049651 |
| 2026-07-28 | 0.049813 |
| 2026-07-29 | 0.049711 |
| 2026-07-30 | 0.049452 |
| 2026-07-31 | 0.049095 |
| 2026-08-01 | 0.049433 |
| 2026-08-02 | 0.049209 |
| 2026-08-03 | 0.048999 |
| 2026-08-04 | 0.049071 |
| 2026-08-05 | 0.04862 |
| 2026-08-06 | 0.048554 |
| 2026-08-07 | 0.048655 |
| 2026-08-08 | 0.048151 |
| 2026-08-09 | 0.048045 |
| 2026-08-10 | 0.04811 |
| 2026-08-11 | 0.048252 |
| 2026-08-12 | 0.048331 |
| 2026-08-13 | 0.048276 |
| 2026-08-14 | 0.048516 |
| 2026-08-15 | 0.048717 |
| 2026-08-16 | 0.048532 |
| 2026-08-17 | 0.048588 |
| 2026-08-18 | 0.048812 |
| 2026-08-20 | 0.048662 |
| 2026-08-21 | 0.048744 |
| 2026-08-22 | 0.048662 |
| 2026-08-23 | 0.048605 |
| 2026-08-24 | 0.048538 |
| 2026-08-25 | 0.048614 |
| 2026-08-26 | 0.048419 |
| 2026-08-27 | 0.048504 |
| 2026-08-28 | 0.048637 |
| 2026-08-29 | 0.049266 |
| 2026-08-30 | 0.049229 |
| 2026-08-31 | 0.049191 |
| 2026-09-01 | 0.049009 |
| 2026-09-02 | 0.049165 |
| 2026-09-03 | 0.048776 |
| 2026-09-04 | 0.048604 |
| 2026-09-05 | 0.048624 |
| 2026-09-06 | 0.048597 |
| 2026-09-07 | 0.0486 |
| 2026-09-08 | 0.048606 |
| 2026-09-09 | 0.048584 |
| 2026-09-10 | 0.048709 |
| 2026-09-11 | 0.049241 |
| 2026-09-12 | 0.049107 |
| 2026-09-13 | 0.049006 |
| 2026-09-14 | 0.049169 |
| 2026-09-15 | 0.049285 |
| 2026-09-16 | 0.048949 |
| 2026-09-17 | 0.049128 |
| 2026-09-18 | 0.048951 |
| 2026-09-19 | 0.049086 |
| 2026-09-20 | 0.04914 |
| 2026-09-21 | 0.048952 |
| 2026-09-22 | 0.049154 |
| 2026-09-23 | 0.04909 |
| 2026-09-24 | 0.049554 |
| 2026-09-25 | 0.049643 |
| 2026-09-26 | 0.04944 |
| 2026-09-27 | 0.049271 |
| 2026-09-28 | 0.049369 |
| 2026-09-30 | 0.049446 |
| 2026-10-02 | 0.050302 |
| 2026-10-03 | 0.05035 |
| 2026-10-05 | 0.050507 |
| 2026-10-06 | 0.050252 |
| 2026-10-07 | 0.050016 |
| 2026-10-08 | 0.050143 |
| 2026-10-09 | 0.049808 |
| 2026-10-10 | 0.049882 |
| 2026-10-11 | 0.049884 |
| 2026-10-12 | 0.049765 |
| 2026-10-13 | 0.049787 |
| 2026-10-14 | 0.049624 |
| 2026-10-15 | 0.049924 |
High
0.06653
Low
0.04804
Average
0.05667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LSL API questions
How do I get the LKR/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LSL rate in rates.LSL.
How far back does LKR/LSL historical data go?
Daily LKR/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.