LKR to LRD exchange rate API
Sri Lanka Rupee to Liberian Dollar · quoted 2026-10-17
0.51478
▼ +20.85% over 5Y
1 LKR = 0.51478 LRD · 1 LRD = 1.9426 LKR · Get this rate via the API
1 LKR buys 0.51478 LRD as of 2026-10-17, so 1 LRD buys 1.9426 LKR. Over the last 5 years, LKR/LRD traded between 0.51478 and 0.68694, averaged 0.61592 and fell 20.85%. The API holds daily LKR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LRD over 5Y: show the values
| Date | LRD |
|---|---|
| 2024-08-24 | 0.650399 |
| 2024-08-27 | 0.647223 |
| 2024-08-29 | 0.649516 |
| 2024-08-30 | 0.649563 |
| 2024-08-31 | 0.652385 |
| 2024-09-01 | 0.652788 |
| 2024-09-02 | 0.651191 |
| 2024-09-03 | 0.652399 |
| 2024-09-04 | 0.652338 |
| 2024-09-05 | 0.653107 |
| 2024-09-06 | 0.653403 |
| 2024-09-09 | 0.663731 |
| 2024-09-10 | 0.664299 |
| 2024-09-11 | 0.66449 |
| 2024-09-13 | 0.669124 |
| 2024-09-15 | 0.654083 |
| 2024-09-16 | 0.674113 |
| 2024-09-18 | 0.668065 |
| 2024-09-20 | 0.673432 |
| 2024-09-22 | 0.64869 |
| 2024-09-23 | 0.671686 |
| 2024-09-25 | 0.662578 |
| 2024-09-27 | 0.657557 |
| 2024-09-29 | 0.649103 |
| 2024-09-30 | 0.658688 |
| 2024-10-02 | 0.659188 |
| 2024-10-03 | 0.662391 |
| 2024-10-04 | 0.664195 |
| 2024-10-05 | 0.680524 |
| 2024-10-06 | 0.661283 |
| 2024-10-07 | 0.662637 |
| 2024-10-08 | 0.658697 |
| 2024-10-09 | 0.665139 |
| 2024-10-10 | 0.668567 |
| 2024-10-11 | 0.668039 |
| 2024-10-12 | 0.658626 |
| 2024-10-13 | 0.663413 |
| 2024-10-14 | 0.667026 |
| 2024-10-15 | 0.666985 |
| 2024-10-16 | 0.667775 |
| 2024-10-17 | 0.667502 |
| 2024-10-18 | 0.667527 |
| 2024-10-19 | 0.656461 |
| 2024-10-20 | 0.662308 |
| 2024-10-21 | 0.664873 |
| 2024-10-22 | 0.666778 |
| 2024-10-23 | 0.667347 |
| 2024-10-24 | 0.665445 |
| 2024-10-25 | 0.663959 |
| 2024-10-26 | 0.653345 |
| 2024-10-27 | 0.659508 |
| 2024-10-28 | 0.664217 |
| 2024-10-29 | 0.66367 |
| 2024-10-30 | 0.663527 |
| 2024-10-31 | 0.665291 |
| 2024-11-01 | 0.665164 |
| 2024-11-02 | 0.655159 |
| 2024-11-03 | 0.660533 |
| 2024-11-04 | 0.663813 |
| 2024-11-05 | 0.663986 |
| 2024-11-06 | 0.663909 |
| 2024-11-07 | 0.66101 |
| 2024-11-08 | 0.657402 |
| 2024-11-09 | 0.647502 |
| 2024-11-10 | 0.654606 |
| 2024-11-11 | 0.660739 |
| 2024-11-12 | 0.658983 |
| 2024-11-13 | 0.659194 |
| 2024-11-14 | 0.653694 |
| 2024-11-15 | 0.653416 |
| 2024-11-16 | 0.631043 |
| 2024-11-17 | 0.635036 |
| 2024-11-18 | 0.640995 |
| 2024-11-19 | 0.639164 |
| 2024-11-20 | 0.640594 |
| 2024-11-21 | 0.630898 |
| 2024-11-22 | 0.627957 |
| 2024-11-23 | 0.618048 |
| 2024-11-24 | 0.62367 |
| 2024-11-25 | 0.628329 |
| 2024-11-26 | 0.626594 |
| 2024-11-27 | 0.628446 |
| 2024-11-28 | 0.626852 |
| 2024-11-29 | 0.626742 |
| 2024-11-30 | 0.616803 |
| 2024-12-01 | 0.624294 |
| 2024-12-02 | 0.6262 |
| 2024-12-03 | 0.625117 |
| 2024-12-04 | 0.625664 |
| 2024-12-05 | 0.627616 |
| 2024-12-06 | 0.627969 |
| 2024-12-07 | 0.618388 |
| 2024-12-08 | 0.623712 |
| 2024-12-09 | 0.626552 |
| 2024-12-10 | 0.627203 |
| 2024-12-11 | 0.62761 |
| 2024-12-12 | 0.627955 |
| 2024-12-13 | 0.628369 |
| 2024-12-14 | 0.619388 |
| 2024-12-15 | 0.631439 |
| 2024-12-16 | 0.628241 |
| 2024-12-17 | 0.627358 |
| 2024-12-18 | 0.63014 |
| 2024-12-19 | 0.629232 |
| 2024-12-20 | 0.627373 |
| 2024-12-21 | 0.616929 |
| 2024-12-22 | 0.628273 |
| 2024-12-23 | 0.627346 |
| 2024-12-24 | 0.628228 |
| 2024-12-25 | 0.621825 |
| 2024-12-26 | 0.632868 |
| 2024-12-27 | 0.63192 |
| 2024-12-28 | 0.619843 |
| 2024-12-29 | 0.635089 |
| 2024-12-30 | 0.631649 |
| 2024-12-31 | 0.63352 |
| 2025-01-01 | 0.635079 |
| 2025-01-02 | 0.638634 |
| 2025-01-03 | 0.638564 |
| 2025-01-04 | 0.628751 |
| 2025-01-05 | 0.641125 |
| 2025-01-06 | 0.637659 |
| 2025-01-07 | 0.640463 |
| 2025-01-08 | 0.64595 |
| 2025-01-09 | 0.646946 |
| 2025-01-10 | 0.647354 |
| 2025-01-11 | 0.634832 |
| 2025-01-12 | 0.644906 |
| 2025-01-13 | 0.649088 |
| 2025-01-14 | 0.649599 |
| 2025-01-15 | 0.650755 |
| 2025-01-16 | 0.650781 |
| 2025-01-17 | 0.650862 |
| 2025-01-18 | 0.639264 |
| 2025-01-19 | 0.648787 |
| 2025-01-20 | 0.65044 |
| 2025-01-21 | 0.6499 |
| 2025-01-22 | 0.658583 |
| 2025-01-23 | 0.662576 |
| 2025-01-24 | 0.671307 |
| 2025-01-25 | 0.661186 |
| 2025-01-26 | 0.661773 |
| 2025-01-27 | 0.673586 |
| 2025-01-28 | 0.673853 |
| 2025-01-29 | 0.677312 |
| 2025-01-30 | 0.677329 |
| 2025-01-31 | 0.676244 |
| 2025-02-01 | 0.667375 |
| 2025-02-02 | 0.668893 |
| 2025-02-03 | 0.677837 |
| 2025-02-04 | 0.676891 |
| 2025-02-05 | 0.676315 |
| 2025-02-06 | 0.67652 |
| 2025-02-07 | 0.678739 |
| 2025-02-08 | 0.664281 |
| 2025-02-09 | 0.672315 |
| 2025-02-10 | 0.685341 |
| 2025-02-11 | 0.68127 |
| 2025-02-12 | 0.680202 |
| 2025-02-13 | 0.682299 |
| 2025-02-14 | 0.684231 |
| 2025-02-15 | 0.671813 |
| 2025-02-16 | 0.677646 |
| 2025-02-17 | 0.68536 |
| 2025-02-18 | 0.684236 |
| 2025-02-19 | 0.683038 |
| 2025-02-20 | 0.683129 |
| 2025-02-21 | 0.684396 |
| 2025-02-22 | 0.671166 |
| 2025-02-23 | 0.678696 |
| 2025-02-24 | 0.685787 |
| 2025-02-25 | 0.684521 |
| 2025-02-26 | 0.681785 |
| 2025-02-27 | 0.684924 |
| 2025-02-28 | 0.685453 |
| 2025-03-01 | 0.673676 |
| 2025-03-02 | 0.6804 |
| 2025-03-03 | 0.686716 |
| 2025-03-04 | 0.686215 |
| 2025-03-05 | 0.685884 |
| 2025-03-06 | 0.685089 |
| 2025-03-07 | 0.683698 |
| 2025-03-08 | 0.674065 |
| 2025-03-09 | 0.68229 |
| 2025-03-10 | 0.686473 |
| 2025-03-11 | 0.686222 |
| 2025-03-12 | 0.686939 |
| 2025-03-13 | 0.685728 |
| 2025-03-14 | 0.68566 |
| 2025-03-15 | 0.674474 |
| 2025-03-16 | 0.68236 |
| 2025-03-17 | 0.684333 |
| 2025-03-18 | 0.684523 |
| 2025-03-19 | 0.684394 |
| 2025-03-20 | 0.683476 |
| 2025-03-21 | 0.683754 |
| 2025-03-22 | 0.67291 |
| 2025-03-23 | 0.680368 |
| 2025-03-25 | 0.683413 |
| 2025-03-26 | 0.683555 |
| 2025-03-27 | 0.683837 |
| 2025-03-28 | 0.683844 |
| 2025-03-29 | 0.672036 |
| 2025-03-30 | 0.68035 |
| 2025-03-31 | 0.683334 |
| 2025-04-01 | 0.683946 |
| 2025-04-02 | 0.684705 |
| 2025-04-03 | 0.683555 |
| 2025-04-04 | 0.685071 |
| 2025-04-05 | 0.675593 |
| 2025-04-06 | 0.680797 |
| 2025-04-07 | 0.684956 |
| 2025-04-08 | 0.680553 |
| 2025-04-09 | 0.67553 |
| 2025-04-10 | 0.682312 |
| 2025-04-11 | 0.682262 |
| 2025-04-12 | 0.669044 |
| 2025-04-13 | 0.676102 |
| 2025-04-14 | 0.681764 |
| 2025-04-15 | 0.681934 |
| 2025-04-16 | 0.6815 |
| 2025-04-17 | 0.680077 |
| 2025-04-18 | 0.679998 |
| 2025-04-19 | 0.668715 |
| 2025-04-20 | 0.672821 |
| 2025-04-21 | 0.679151 |
| 2025-04-22 | 0.677899 |
| 2025-04-23 | 0.679464 |
| 2025-04-24 | 0.67885 |
| 2025-04-25 | 0.679281 |
| 2025-04-26 | 0.6677 |
| 2025-04-27 | 0.670102 |
| 2025-04-28 | 0.678588 |
| 2025-04-29 | 0.677665 |
| 2025-04-30 | 0.678899 |
| 2025-05-01 | 0.680055 |
| 2025-05-02 | 0.679213 |
| 2025-05-03 | 0.669004 |
| 2025-05-04 | 0.672449 |
| 2025-05-05 | 0.679543 |
| 2025-05-06 | 0.678963 |
| 2025-05-08 | 0.679686 |
| 2025-05-09 | 0.680206 |
| 2025-05-10 | 0.66759 |
| 2025-05-11 | 0.673948 |
| 2025-05-12 | 0.680203 |
| 2025-05-13 | 0.680037 |
| 2025-05-14 | 0.680029 |
| 2025-05-15 | 0.680033 |
| 2025-05-17 | 0.668387 |
| 2025-05-18 | 0.670738 |
| 2025-05-19 | 0.677545 |
| 2025-05-20 | 0.676835 |
| 2025-05-21 | 0.675539 |
| 2025-05-22 | 0.675996 |
| 2025-05-23 | 0.675944 |
| 2025-05-24 | 0.66791 |
| 2025-05-25 | 0.668763 |
| 2025-05-26 | 0.674655 |
| 2025-05-27 | 0.675099 |
| 2025-05-28 | 0.674945 |
| 2025-05-29 | 0.676148 |
| 2025-05-30 | 0.675907 |
| 2025-05-31 | 0.667999 |
| 2025-06-01 | 0.668948 |
| 2025-06-02 | 0.674082 |
| 2025-06-03 | 0.673917 |
| 2025-06-04 | 0.674728 |
| 2025-06-05 | 0.6737 |
| 2025-06-06 | 0.674694 |
| 2025-06-07 | 0.666662 |
| 2025-06-08 | 0.670485 |
| 2025-06-09 | 0.674987 |
| 2025-06-10 | 0.673733 |
| 2025-06-11 | 0.67387 |
| 2025-06-12 | 0.675495 |
| 2025-06-13 | 0.676085 |
| 2025-06-14 | 0.66636 |
| 2025-06-15 | 0.66952 |
| 2025-06-16 | 0.672354 |
| 2025-06-17 | 0.672624 |
| 2025-06-18 | 0.672804 |
| 2025-06-19 | 0.672948 |
| 2025-06-20 | 0.672281 |
| 2025-06-21 | 0.665619 |
| 2025-06-22 | 0.668333 |
| 2025-06-23 | 0.672949 |
| 2025-06-24 | 0.67311 |
| 2025-06-25 | 0.673814 |
| 2025-06-26 | 0.67349 |
| 2025-06-27 | 0.675032 |
| 2025-06-28 | 0.668711 |
| 2025-06-29 | 0.672264 |
| 2025-06-30 | 0.674752 |
| 2025-07-01 | 0.676779 |
| 2025-07-02 | 0.678787 |
| 2025-07-03 | 0.678367 |
| 2025-07-04 | 0.678825 |
| 2025-07-05 | 0.668459 |
| 2025-07-06 | 0.675102 |
| 2025-07-07 | 0.676778 |
| 2025-07-08 | 0.676857 |
| 2025-07-09 | 0.677616 |
| 2025-07-10 | 0.677028 |
| 2025-07-11 | 0.677559 |
| 2025-07-12 | 0.667245 |
| 2025-07-13 | 0.674001 |
| 2025-07-14 | 0.676711 |
| 2025-07-15 | 0.67703 |
| 2025-07-16 | 0.677134 |
| 2025-07-17 | 0.677597 |
| 2025-07-18 | 0.676888 |
| 2025-07-19 | 0.665385 |
| 2025-07-20 | 0.673442 |
| 2025-07-21 | 0.677212 |
| 2025-07-22 | 0.676753 |
| 2025-07-23 | 0.676737 |
| 2025-07-24 | 0.676889 |
| 2025-07-25 | 0.677368 |
| 2025-07-26 | 0.664545 |
| 2025-07-27 | 0.672522 |
| 2025-07-28 | 0.676629 |
| 2025-07-29 | 0.676995 |
| 2025-07-30 | 0.677075 |
| 2025-07-31 | 0.676952 |
| 2025-08-01 | 0.677746 |
| 2025-08-02 | 0.667196 |
| 2025-08-03 | 0.671834 |
| 2025-08-04 | 0.67741 |
| 2025-08-05 | 0.67454 |
| 2025-08-06 | 0.67498 |
| 2025-08-07 | 0.6768 |
| 2025-08-08 | 0.678081 |
| 2025-08-09 | 0.667098 |
| 2025-08-10 | 0.674057 |
| 2025-08-11 | 0.677329 |
| 2025-08-12 | 0.677922 |
| 2025-08-13 | 0.677163 |
| 2025-08-14 | 0.677151 |
| 2025-08-15 | 0.677105 |
| 2025-08-16 | 0.667989 |
| 2025-08-17 | 0.67461 |
| 2025-08-18 | 0.676326 |
| 2025-08-19 | 0.676123 |
| 2025-08-20 | 0.675537 |
| 2025-08-21 | 0.676146 |
| 2025-08-22 | 0.675437 |
| 2025-08-23 | 0.664891 |
| 2025-08-24 | 0.665545 |
| 2025-08-25 | 0.6726 |
| 2025-08-26 | 0.67227 |
| 2025-08-27 | 0.675637 |
| 2025-08-28 | 0.676511 |
| 2025-08-29 | 0.675084 |
| 2025-08-30 | 0.663905 |
| 2025-08-31 | 0.672152 |
| 2025-09-01 | 0.674791 |
| 2025-09-02 | 0.67514 |
| 2025-09-03 | 0.677812 |
| 2025-09-04 | 0.67716 |
| 2025-09-05 | 0.675937 |
| 2025-09-06 | 0.664784 |
| 2025-09-07 | 0.672818 |
| 2025-09-08 | 0.675948 |
| 2025-09-09 | 0.672929 |
| 2025-09-10 | 0.673679 |
| 2025-09-11 | 0.640797 |
| 2025-09-13 | 0.629395 |
| 2025-09-14 | 0.62232 |
| 2025-09-15 | 0.639908 |
| 2025-09-16 | 0.599927 |
| 2025-09-17 | 0.597709 |
| 2025-09-18 | 0.59701 |
| 2025-09-19 | 0.598383 |
| 2025-09-20 | 0.589226 |
| 2025-09-21 | 0.594903 |
| 2025-09-22 | 0.600673 |
| 2025-09-23 | 0.600926 |
| 2025-09-24 | 0.601031 |
| 2025-09-25 | 0.607174 |
| 2025-09-26 | 0.610998 |
| 2025-09-27 | 0.600629 |
| 2025-09-28 | 0.605492 |
| 2025-09-29 | 0.609708 |
| 2025-09-30 | 0.610992 |
| 2025-10-01 | 0.610864 |
| 2025-10-02 | 0.611623 |
| 2025-10-03 | 0.611997 |
| 2025-10-04 | 0.601243 |
| 2025-10-05 | 0.608845 |
| 2025-10-06 | 0.612367 |
| 2025-10-07 | 0.597799 |
| 2025-10-08 | 0.600044 |
| 2025-10-09 | 0.596271 |
| 2025-10-10 | 0.596995 |
| 2025-10-11 | 0.604185 |
| 2025-10-12 | 0.603701 |
| 2025-10-13 | 0.599542 |
| 2025-10-14 | 0.603586 |
| 2025-10-15 | 0.602842 |
| 2025-10-16 | 0.601656 |
| 2025-10-17 | 0.602825 |
| 2025-10-18 | 0.60362 |
| 2025-10-19 | 0.604498 |
| 2025-10-20 | 0.604632 |
| 2025-10-21 | 0.60322 |
| 2025-10-22 | 0.603266 |
| 2025-10-23 | 0.601423 |
| 2025-10-24 | 0.600851 |
| 2025-10-25 | 0.602919 |
| 2025-10-26 | 0.602115 |
| 2025-10-27 | 0.600644 |
| 2025-10-28 | 0.60111 |
| 2025-10-29 | 0.60137 |
| 2025-10-30 | 0.601486 |
| 2025-10-31 | 0.601379 |
| 2025-11-01 | 0.602075 |
| 2025-11-02 | 0.617682 |
| 2025-11-03 | 0.602191 |
| 2025-11-04 | 0.610901 |
| 2025-11-05 | 0.601619 |
| 2025-11-06 | 0.600812 |
| 2025-11-07 | 0.599683 |
| 2025-11-08 | 0.599677 |
| 2025-11-09 | 0.599672 |
| 2025-11-10 | 0.598876 |
| 2025-11-11 | 0.600438 |
| 2025-11-12 | 0.600124 |
| 2025-11-13 | 0.599336 |
| 2025-11-14 | 0.595445 |
| 2025-11-15 | 0.592065 |
| 2025-11-16 | 0.591463 |
| 2025-11-17 | 0.591125 |
| 2025-11-18 | 0.587446 |
| 2025-11-19 | 0.584219 |
| 2025-11-20 | 0.585429 |
| 2025-11-21 | 0.588335 |
| 2025-11-22 | 0.582289 |
| 2025-11-23 | 0.581172 |
| 2025-11-24 | 0.580022 |
| 2025-11-25 | 0.578962 |
| 2025-11-26 | 0.576412 |
| 2025-11-27 | 0.576332 |
| 2025-11-28 | 0.575643 |
| 2025-11-29 | 0.576543 |
| 2025-11-30 | 0.575377 |
| 2025-12-01 | 0.575914 |
| 2025-12-02 | 0.574814 |
| 2025-12-03 | 0.574362 |
| 2025-12-04 | 0.574692 |
| 2025-12-05 | 0.574303 |
| 2025-12-06 | 0.574675 |
| 2025-12-07 | 0.572822 |
| 2025-12-08 | 0.573201 |
| 2025-12-09 | 0.571469 |
| 2025-12-11 | 0.570725 |
| 2025-12-12 | 0.570107 |
| 2025-12-13 | 0.57227 |
| 2025-12-14 | 0.571605 |
| 2025-12-15 | 0.569791 |
| 2025-12-16 | 0.570143 |
| 2025-12-17 | 0.572027 |
| 2025-12-18 | 0.570237 |
| 2025-12-19 | 0.573101 |
| 2025-12-20 | 0.573941 |
| 2025-12-21 | 0.5725 |
| 2025-12-22 | 0.572055 |
| 2025-12-23 | 0.572226 |
| 2025-12-24 | 0.573759 |
| 2025-12-25 | 0.574591 |
| 2025-12-26 | 0.5732 |
| 2025-12-27 | 0.573353 |
| 2025-12-28 | 0.573023 |
| 2025-12-29 | 0.573 |
| 2025-12-30 | 0.573603 |
| 2025-12-31 | 0.575914 |
| 2026-01-01 | 0.577013 |
| 2026-01-02 | 0.575597 |
| 2026-01-03 | 0.576024 |
| 2026-01-04 | 0.575063 |
| 2026-01-05 | 0.574949 |
| 2026-01-06 | 0.572546 |
| 2026-01-07 | 0.57346 |
| 2026-01-08 | 0.57729 |
| 2026-01-09 | 0.578779 |
| 2026-01-10 | 0.581109 |
| 2026-01-11 | 0.581119 |
| 2026-01-12 | 0.579142 |
| 2026-01-13 | 0.579904 |
| 2026-01-14 | 0.580934 |
| 2026-01-15 | 0.581281 |
| 2026-01-16 | 0.581642 |
| 2026-01-17 | 0.582614 |
| 2026-01-18 | 0.583512 |
| 2026-01-19 | 0.581514 |
| 2026-01-20 | 0.582334 |
| 2026-01-21 | 0.592986 |
| 2026-01-22 | 0.595267 |
| 2026-01-23 | 0.596359 |
| 2026-01-24 | 0.597251 |
| 2026-01-25 | 0.596349 |
| 2026-01-26 | 0.595153 |
| 2026-01-27 | 0.59466 |
| 2026-01-28 | 0.596159 |
| 2026-01-29 | 0.596877 |
| 2026-01-30 | 0.597697 |
| 2026-01-31 | 0.595482 |
| 2026-02-01 | 0.598462 |
| 2026-02-02 | 0.587429 |
| 2026-02-03 | 0.599121 |
| 2026-02-04 | 0.598587 |
| 2026-02-05 | 0.598914 |
| 2026-02-06 | 0.599603 |
| 2026-02-07 | 0.605836 |
| 2026-02-08 | 0.602935 |
| 2026-02-09 | 0.603928 |
| 2026-02-10 | 0.601055 |
| 2026-02-11 | 0.601615 |
| 2026-02-12 | 0.602667 |
| 2026-02-13 | 0.602323 |
| 2026-02-14 | 0.602784 |
| 2026-02-15 | 0.60145 |
| 2026-02-16 | 0.601029 |
| 2026-02-17 | 0.600567 |
| 2026-02-18 | 0.598995 |
| 2026-02-19 | 0.600105 |
| 2026-02-20 | 0.598311 |
| 2026-02-21 | 0.597917 |
| 2026-02-22 | 0.596095 |
| 2026-02-23 | 0.595736 |
| 2026-02-24 | 0.595791 |
| 2026-02-25 | 0.5922 |
| 2026-02-26 | 0.592303 |
| 2026-02-27 | 0.59257 |
| 2026-02-28 | 0.59382 |
| 2026-03-01 | 0.592923 |
| 2026-03-02 | 0.592146 |
| 2026-03-03 | 0.590979 |
| 2026-03-04 | 0.590514 |
| 2026-03-05 | 0.585815 |
| 2026-03-06 | 0.585143 |
| 2026-03-07 | 0.588178 |
| 2026-03-08 | 0.587726 |
| 2026-03-09 | 0.585544 |
| 2026-03-10 | 0.586329 |
| 2026-03-11 | 0.587849 |
| 2026-03-12 | 0.587063 |
| 2026-03-13 | 0.588852 |
| 2026-03-14 | 0.588897 |
| 2026-03-15 | 0.588076 |
| 2026-03-16 | 0.587375 |
| 2026-03-17 | 0.588403 |
| 2026-03-18 | 0.58539 |
| 2026-03-19 | 0.589963 |
| 2026-03-20 | 0.586148 |
| 2026-03-21 | 0.58797 |
| 2026-03-22 | 0.58679 |
| 2026-03-23 | 0.5874 |
| 2026-03-24 | 0.581461 |
| 2026-03-25 | 0.584487 |
| 2026-03-26 | 0.585003 |
| 2026-03-27 | 0.581933 |
| 2026-03-28 | 0.582866 |
| 2026-03-29 | 0.583318 |
| 2026-03-30 | 0.583037 |
| 2026-03-31 | 0.581545 |
| 2026-04-01 | 0.581279 |
| 2026-04-02 | 0.581074 |
| 2026-04-03 | 0.580299 |
| 2026-04-04 | 0.581597 |
| 2026-04-05 | 0.581992 |
| 2026-04-06 | 0.579474 |
| 2026-04-07 | 0.579851 |
| 2026-04-08 | 0.584494 |
| 2026-04-09 | 0.583018 |
| 2026-04-10 | 0.582719 |
| 2026-04-11 | 0.583885 |
| 2026-04-12 | 0.582027 |
| 2026-04-13 | 0.581066 |
| 2026-04-14 | 0.582708 |
| 2026-04-15 | 0.583155 |
| 2026-04-16 | 0.580189 |
| 2026-04-17 | 0.580996 |
| 2026-04-18 | 0.58277 |
| 2026-04-19 | 0.581888 |
| 2026-04-20 | 0.582026 |
| 2026-04-21 | 0.580846 |
| 2026-04-22 | 0.580546 |
| 2026-04-23 | 0.581153 |
| 2026-04-24 | 0.578388 |
| 2026-04-25 | 0.57566 |
| 2026-04-26 | 0.575349 |
| 2026-04-27 | 0.574451 |
| 2026-04-28 | 0.575947 |
| 2026-04-29 | 0.574108 |
| 2026-04-30 | 0.57412 |
| 2026-05-01 | 0.574251 |
| 2026-05-02 | 0.5752 |
| 2026-05-03 | 0.574983 |
| 2026-05-04 | 0.5742 |
| 2026-05-05 | 0.572807 |
| 2026-05-06 | 0.5706 |
| 2026-05-07 | 0.570177 |
| 2026-05-08 | 0.57116 |
| 2026-05-09 | 0.570036 |
| 2026-05-10 | 0.568832 |
| 2026-05-11 | 0.567445 |
| 2026-05-12 | 0.567097 |
| 2026-05-14 | 0.562312 |
| 2026-05-15 | 0.560958 |
| 2026-05-16 | 0.55803 |
| 2026-05-17 | 0.560108 |
| 2026-05-18 | 0.556461 |
| 2026-05-19 | 0.552889 |
| 2026-05-20 | 0.548045 |
| 2026-05-21 | 0.535623 |
| 2026-05-23 | 0.547768 |
| 2026-05-24 | 0.55203 |
| 2026-05-25 | 0.557687 |
| 2026-05-26 | 0.563632 |
| 2026-05-27 | 0.559835 |
| 2026-05-28 | 0.554621 |
| 2026-05-29 | 0.55106 |
| 2026-05-30 | 0.551946 |
| 2026-05-31 | 0.553769 |
| 2026-06-01 | 0.549381 |
| 2026-06-02 | 0.550335 |
| 2026-06-03 | 0.546686 |
| 2026-06-04 | 0.543574 |
| 2026-06-05 | 0.543231 |
| 2026-06-06 | 0.544309 |
| 2026-06-09 | 0.540782 |
| 2026-06-10 | 0.551791 |
| 2026-06-11 | 0.547776 |
| 2026-06-12 | 0.544888 |
| 2026-06-13 | 0.543305 |
| 2026-06-14 | 0.545258 |
| 2026-06-15 | 0.546354 |
| 2026-06-16 | 0.545125 |
| 2026-06-17 | 0.544468 |
| 2026-06-18 | 0.546623 |
| 2026-06-19 | 0.544389 |
| 2026-06-20 | 0.547163 |
| 2026-06-21 | 0.546464 |
| 2026-06-22 | 0.543468 |
| 2026-06-23 | 0.543595 |
| 2026-06-24 | 0.542165 |
| 2026-06-25 | 0.538734 |
| 2026-06-26 | 0.540859 |
| 2026-06-27 | 0.541918 |
| 2026-06-28 | 0.540603 |
| 2026-06-29 | 0.541286 |
| 2026-06-30 | 0.54224 |
| 2026-07-01 | 0.538424 |
| 2026-07-02 | 0.540336 |
| 2026-07-03 | 0.541309 |
| 2026-07-04 | 0.541863 |
| 2026-07-05 | 0.541576 |
| 2026-07-06 | 0.540861 |
| 2026-07-07 | 0.540001 |
| 2026-07-08 | 0.540097 |
| 2026-07-09 | 0.539225 |
| 2026-07-10 | 0.538987 |
| 2026-07-11 | 0.540841 |
| 2026-07-12 | 0.54038 |
| 2026-07-13 | 0.541028 |
| 2026-07-14 | 0.54007 |
| 2026-07-15 | 0.539849 |
| 2026-07-16 | 0.536606 |
| 2026-07-17 | 0.537941 |
| 2026-07-18 | 0.538634 |
| 2026-07-19 | 0.538483 |
| 2026-07-20 | 0.536748 |
| 2026-07-21 | 0.537678 |
| 2026-07-22 | 0.537796 |
| 2026-07-23 | 0.539132 |
| 2026-07-24 | 0.537858 |
| 2026-07-25 | 0.538992 |
| 2026-07-26 | 0.538455 |
| 2026-07-27 | 0.536445 |
| 2026-07-28 | 0.538223 |
| 2026-07-29 | 0.539427 |
| 2026-07-30 | 0.537893 |
| 2026-07-31 | 0.536334 |
| 2026-08-01 | 0.537673 |
| 2026-08-02 | 0.53868 |
| 2026-08-03 | 0.535933 |
| 2026-08-04 | 0.536816 |
| 2026-08-05 | 0.536413 |
| 2026-08-06 | 0.536671 |
| 2026-08-07 | 0.537214 |
| 2026-08-08 | 0.537807 |
| 2026-08-09 | 0.540359 |
| 2026-08-10 | 0.536704 |
| 2026-08-11 | 0.538131 |
| 2026-08-12 | 0.540383 |
| 2026-08-13 | 0.54349 |
| 2026-08-14 | 0.544311 |
| 2026-08-15 | 0.545411 |
| 2026-08-16 | 0.544537 |
| 2026-08-17 | 0.544641 |
| 2026-08-18 | 0.54562 |
| 2026-08-20 | 0.547234 |
| 2026-08-21 | 0.549617 |
| 2026-08-22 | 0.551812 |
| 2026-08-23 | 0.550755 |
| 2026-08-24 | 0.550497 |
| 2026-08-25 | 0.551006 |
| 2026-08-26 | 0.551244 |
| 2026-08-27 | 0.551302 |
| 2026-08-28 | 0.550695 |
| 2026-08-29 | 0.552149 |
| 2026-08-30 | 0.55031 |
| 2026-08-31 | 0.549688 |
| 2026-09-01 | 0.54931 |
| 2026-09-02 | 0.549414 |
| 2026-09-03 | 0.540612 |
| 2026-09-04 | 0.539652 |
| 2026-09-05 | 0.544498 |
| 2026-09-06 | 0.54497 |
| 2026-09-07 | 0.532026 |
| 2026-09-08 | 0.531722 |
| 2026-09-09 | 0.544231 |
| 2026-09-10 | 0.52984 |
| 2026-09-11 | 0.529955 |
| 2026-09-12 | 0.530798 |
| 2026-09-13 | 0.53065 |
| 2026-09-14 | 0.530002 |
| 2026-09-15 | 0.528069 |
| 2026-09-16 | 0.526651 |
| 2026-09-17 | 0.524072 |
| 2026-09-18 | 0.525997 |
| 2026-09-19 | 0.522678 |
| 2026-09-20 | 0.52491 |
| 2026-09-21 | 0.521438 |
| 2026-09-22 | 0.523786 |
| 2026-09-23 | 0.525057 |
| 2026-09-24 | 0.523661 |
| 2026-09-25 | 0.519759 |
| 2026-09-26 | 0.521047 |
| 2026-09-27 | 0.521174 |
| 2026-09-28 | 0.519504 |
| 2026-09-30 | 0.516979 |
| 2026-10-02 | 0.51939 |
| 2026-10-03 | 0.518231 |
| 2026-10-05 | 0.51829 |
| 2026-10-06 | 0.515086 |
| 2026-10-07 | 0.515302 |
| 2026-10-08 | 0.515076 |
| 2026-10-09 | 0.516925 |
| 2026-10-10 | 0.516724 |
| 2026-10-11 | 0.516126 |
| 2026-10-12 | 0.51551 |
| 2026-10-13 | 0.515064 |
| 2026-10-14 | 0.514942 |
| 2026-10-15 | 0.515098 |
| 2026-10-16 | 0.515707 |
| 2026-10-17 | 0.514777 |
High
0.68694
Low
0.51478
Average
0.61592
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LRD API questions
How do I get the LKR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LRD rate in rates.LRD.
How far back does LKR/LRD historical data go?
Daily LKR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.