LKR to LBP exchange rate API
Sri Lanka Rupee to Lebanese Pound · quoted 2026-10-16
270.3774
▼ +13.17% over 2Y
1 LKR = 270.3774 LBP · 1 LBP = 0.003699 LKR · Get this rate via the API
1 LKR buys 270.3774 LBP as of 2026-10-16, so 1 LBP buys 0.003699 LKR. Over the last 2 years, LKR/LBP traded between 261.0077 and 314.2255, averaged 293.0614 and fell 13.17%. The API holds daily LKR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 311.369293 |
| 2024-10-17 | 310.943932 |
| 2024-10-18 | 312.664801 |
| 2024-10-19 | 306.28393 |
| 2024-10-20 | 311.110655 |
| 2024-10-21 | 310.021291 |
| 2024-10-22 | 310.702 |
| 2024-10-23 | 311.058497 |
| 2024-10-24 | 310.541835 |
| 2024-10-25 | 310.21348 |
| 2024-10-26 | 304.570188 |
| 2024-10-27 | 309.317188 |
| 2024-10-28 | 310.136666 |
| 2024-10-29 | 310.201606 |
| 2024-10-30 | 310.971158 |
| 2024-10-31 | 310.697516 |
| 2024-11-01 | 309.40329 |
| 2024-11-02 | 305.697755 |
| 2024-11-03 | 310.831651 |
| 2024-11-04 | 310.254904 |
| 2024-11-05 | 308.564523 |
| 2024-11-06 | 309.762614 |
| 2024-11-07 | 312.055623 |
| 2024-11-08 | 309.46901 |
| 2024-11-09 | 306.769691 |
| 2024-11-10 | 311.459782 |
| 2024-11-11 | 312.675527 |
| 2024-11-12 | 312.932557 |
| 2024-11-13 | 312.107795 |
| 2024-11-14 | 311.746572 |
| 2024-11-15 | 312.071464 |
| 2024-11-16 | 306.823174 |
| 2024-11-17 | 312.381928 |
| 2024-11-18 | 312.778164 |
| 2024-11-19 | 312.654591 |
| 2024-11-20 | 312.244686 |
| 2024-11-21 | 312.885409 |
| 2024-11-22 | 312.304411 |
| 2024-11-23 | 307.684085 |
| 2024-11-24 | 312.238671 |
| 2024-11-25 | 313.181792 |
| 2024-11-26 | 312.066546 |
| 2024-11-27 | 312.699786 |
| 2024-11-28 | 313.711011 |
| 2024-11-29 | 314.100943 |
| 2024-11-30 | 308.095984 |
| 2024-12-01 | 313.912825 |
| 2024-12-02 | 313.856221 |
| 2024-12-03 | 313.564013 |
| 2024-12-04 | 313.578799 |
| 2024-12-05 | 313.886241 |
| 2024-12-06 | 314.154372 |
| 2024-12-07 | 308.370806 |
| 2024-12-08 | 311.613385 |
| 2024-12-09 | 313.906233 |
| 2024-12-10 | 314.225463 |
| 2024-12-11 | 313.689709 |
| 2024-12-12 | 312.828157 |
| 2024-12-13 | 313.63765 |
| 2024-12-14 | 308.796458 |
| 2024-12-15 | 312.356189 |
| 2024-12-16 | 311.811292 |
| 2024-12-17 | 312.620788 |
| 2024-12-18 | 312.592413 |
| 2024-12-19 | 312.443055 |
| 2024-12-20 | 310.428132 |
| 2024-12-21 | 304.501686 |
| 2024-12-22 | 312.171553 |
| 2024-12-23 | 310.874542 |
| 2024-12-24 | 310.274685 |
| 2024-12-25 | 307.175819 |
| 2024-12-26 | 312.838861 |
| 2024-12-27 | 311.875462 |
| 2024-12-28 | 305.567507 |
| 2024-12-29 | 312.883275 |
| 2024-12-30 | 311.889814 |
| 2024-12-31 | 312.030294 |
| 2025-01-01 | 309.899701 |
| 2025-01-02 | 312.301459 |
| 2025-01-03 | 311.279352 |
| 2025-01-04 | 305.141825 |
| 2025-01-05 | 309.013909 |
| 2025-01-06 | 309.908203 |
| 2025-01-07 | 311.352722 |
| 2025-01-08 | 311.182741 |
| 2025-01-09 | 311.088761 |
| 2025-01-10 | 310.403634 |
| 2025-01-11 | 303.798877 |
| 2025-01-12 | 307.990061 |
| 2025-01-13 | 311.593018 |
| 2025-01-14 | 312.754999 |
| 2025-01-15 | 310.584531 |
| 2025-01-16 | 309.753681 |
| 2025-01-17 | 309.610085 |
| 2025-01-18 | 302.065915 |
| 2025-01-19 | 305.702877 |
| 2025-01-20 | 307.025382 |
| 2025-01-21 | 306.5424 |
| 2025-01-22 | 306.430817 |
| 2025-01-23 | 305.659448 |
| 2025-01-24 | 305.631701 |
| 2025-01-25 | 300.214723 |
| 2025-01-26 | 303.428656 |
| 2025-01-27 | 305.278311 |
| 2025-01-28 | 306.435448 |
| 2025-01-29 | 307.396749 |
| 2025-01-30 | 306.990063 |
| 2025-01-31 | 307.28893 |
| 2025-02-01 | 300.691703 |
| 2025-02-02 | 304.228293 |
| 2025-02-03 | 306.989153 |
| 2025-02-04 | 306.118931 |
| 2025-02-05 | 306.07773 |
| 2025-02-06 | 306.607032 |
| 2025-02-07 | 308.118875 |
| 2025-02-08 | 301.094192 |
| 2025-02-09 | 307.266159 |
| 2025-02-10 | 309.028952 |
| 2025-02-11 | 309.485195 |
| 2025-02-12 | 307.479197 |
| 2025-02-13 | 307.87522 |
| 2025-02-14 | 308.979289 |
| 2025-02-15 | 303.761753 |
| 2025-02-16 | 306.810315 |
| 2025-02-17 | 307.980485 |
| 2025-02-18 | 308.028699 |
| 2025-02-19 | 307.776985 |
| 2025-02-20 | 307.743714 |
| 2025-02-21 | 308.777324 |
| 2025-02-22 | 302.679439 |
| 2025-02-23 | 306.621105 |
| 2025-02-24 | 308.806359 |
| 2025-02-25 | 308.719132 |
| 2025-02-26 | 307.98114 |
| 2025-02-27 | 308.957895 |
| 2025-02-28 | 308.244868 |
| 2025-03-01 | 303.236499 |
| 2025-03-02 | 306.670191 |
| 2025-03-03 | 309.786871 |
| 2025-03-04 | 308.080361 |
| 2025-03-05 | 308.269957 |
| 2025-03-06 | 308.066573 |
| 2025-03-07 | 307.879876 |
| 2025-03-08 | 304.129456 |
| 2025-03-09 | 305.666032 |
| 2025-03-10 | 309.215775 |
| 2025-03-11 | 308.212818 |
| 2025-03-12 | 308.350259 |
| 2025-03-13 | 308.573424 |
| 2025-03-14 | 307.735151 |
| 2025-03-15 | 302.326412 |
| 2025-03-16 | 306.298319 |
| 2025-03-17 | 306.558153 |
| 2025-03-18 | 307.286052 |
| 2025-03-19 | 306.813847 |
| 2025-03-20 | 307.672478 |
| 2025-03-21 | 307.508629 |
| 2025-03-22 | 302.324518 |
| 2025-03-23 | 304.817355 |
| 2025-03-25 | 307.663238 |
| 2025-03-26 | 307.258747 |
| 2025-03-27 | 306.692459 |
| 2025-03-28 | 307.217415 |
| 2025-03-29 | 300.92329 |
| 2025-03-30 | 305.044483 |
| 2025-03-31 | 306.325248 |
| 2025-04-01 | 305.706424 |
| 2025-04-02 | 307.285198 |
| 2025-04-03 | 306.161763 |
| 2025-04-04 | 307.819515 |
| 2025-04-05 | 305.737239 |
| 2025-04-06 | 307.501208 |
| 2025-04-07 | 306.967174 |
| 2025-04-08 | 305.231355 |
| 2025-04-09 | 303.63005 |
| 2025-04-10 | 307.148773 |
| 2025-04-11 | 307.260838 |
| 2025-04-12 | 300.037712 |
| 2025-04-13 | 305.098131 |
| 2025-04-14 | 305.74998 |
| 2025-04-15 | 305.767269 |
| 2025-04-16 | 305.797504 |
| 2025-04-17 | 305.179872 |
| 2025-04-18 | 304.650839 |
| 2025-04-19 | 300.203194 |
| 2025-04-20 | 304.261413 |
| 2025-04-21 | 305.627777 |
| 2025-04-22 | 304.469035 |
| 2025-04-23 | 305.564822 |
| 2025-04-24 | 304.927723 |
| 2025-04-25 | 306.883439 |
| 2025-04-26 | 300.169698 |
| 2025-04-27 | 301.363524 |
| 2025-04-28 | 306.453686 |
| 2025-04-29 | 304.430573 |
| 2025-04-30 | 306.387299 |
| 2025-05-01 | 306.188748 |
| 2025-05-02 | 305.763023 |
| 2025-05-03 | 300.97094 |
| 2025-05-04 | 302.38927 |
| 2025-05-05 | 305.527383 |
| 2025-05-06 | 305.352465 |
| 2025-05-08 | 305.202886 |
| 2025-05-09 | 305.319921 |
| 2025-05-10 | 301.675808 |
| 2025-05-11 | 305.234946 |
| 2025-05-12 | 307.934403 |
| 2025-05-13 | 305.72878 |
| 2025-05-14 | 306.077355 |
| 2025-05-15 | 306.060074 |
| 2025-05-17 | 304.923546 |
| 2025-05-18 | 304.328228 |
| 2025-05-19 | 305.353733 |
| 2025-05-20 | 304.287165 |
| 2025-05-21 | 303.088654 |
| 2025-05-22 | 304.207189 |
| 2025-05-23 | 304.226278 |
| 2025-05-24 | 300.576401 |
| 2025-05-25 | 300.927149 |
| 2025-05-26 | 303.080758 |
| 2025-05-27 | 302.680893 |
| 2025-05-28 | 302.897651 |
| 2025-05-29 | 303.571079 |
| 2025-05-30 | 303.273967 |
| 2025-05-31 | 301.104805 |
| 2025-06-01 | 303.108968 |
| 2025-06-02 | 302.661468 |
| 2025-06-03 | 303.200506 |
| 2025-06-04 | 304.774255 |
| 2025-06-05 | 303.492257 |
| 2025-06-06 | 303.618817 |
| 2025-06-07 | 300.936074 |
| 2025-06-08 | 304.652348 |
| 2025-06-09 | 304.350822 |
| 2025-06-10 | 305.10563 |
| 2025-06-11 | 304.15735 |
| 2025-06-12 | 304.62413 |
| 2025-06-13 | 303.49853 |
| 2025-06-14 | 301.863993 |
| 2025-06-15 | 304.177265 |
| 2025-06-16 | 301.988573 |
| 2025-06-17 | 301.866808 |
| 2025-06-18 | 302.825648 |
| 2025-06-19 | 302.170876 |
| 2025-06-20 | 302.470664 |
| 2025-06-21 | 301.699693 |
| 2025-06-22 | 302.653114 |
| 2025-06-23 | 302.559419 |
| 2025-06-24 | 302.882927 |
| 2025-06-25 | 303.073703 |
| 2025-06-26 | 301.57764 |
| 2025-06-27 | 302.785095 |
| 2025-06-28 | 299.570868 |
| 2025-06-29 | 304.16664 |
| 2025-06-30 | 302.288761 |
| 2025-07-01 | 303.98546 |
| 2025-07-02 | 302.941026 |
| 2025-07-03 | 302.875528 |
| 2025-07-04 | 304.717925 |
| 2025-07-05 | 298.752268 |
| 2025-07-06 | 303.048135 |
| 2025-07-07 | 302.640876 |
| 2025-07-08 | 303.343573 |
| 2025-07-09 | 303.762678 |
| 2025-07-10 | 303.497294 |
| 2025-07-11 | 302.898896 |
| 2025-07-12 | 298.867671 |
| 2025-07-13 | 303.730021 |
| 2025-07-14 | 302.71854 |
| 2025-07-15 | 303.676661 |
| 2025-07-16 | 302.77602 |
| 2025-07-17 | 303.423231 |
| 2025-07-18 | 302.431891 |
| 2025-07-19 | 298.387637 |
| 2025-07-20 | 302.37116 |
| 2025-07-21 | 303.497717 |
| 2025-07-22 | 302.625995 |
| 2025-07-23 | 303.036581 |
| 2025-07-24 | 303.494961 |
| 2025-07-25 | 302.960755 |
| 2025-07-26 | 297.542879 |
| 2025-07-27 | 302.264161 |
| 2025-07-28 | 302.532089 |
| 2025-07-29 | 302.886274 |
| 2025-07-30 | 302.915386 |
| 2025-07-31 | 302.761696 |
| 2025-08-01 | 303.657029 |
| 2025-08-02 | 298.673195 |
| 2025-08-03 | 301.64608 |
| 2025-08-04 | 303.523017 |
| 2025-08-05 | 301.717795 |
| 2025-08-06 | 300.183031 |
| 2025-08-07 | 302.146623 |
| 2025-08-08 | 303.084923 |
| 2025-08-09 | 299.961951 |
| 2025-08-10 | 300.860595 |
| 2025-08-11 | 302.855311 |
| 2025-08-12 | 304.239164 |
| 2025-08-13 | 302.953221 |
| 2025-08-14 | 303.569122 |
| 2025-08-15 | 303.195692 |
| 2025-08-16 | 299.188915 |
| 2025-08-17 | 302.406578 |
| 2025-08-18 | 302.945031 |
| 2025-08-19 | 302.376844 |
| 2025-08-20 | 302.219482 |
| 2025-08-21 | 303.047088 |
| 2025-08-22 | 303.427219 |
| 2025-08-23 | 298.890165 |
| 2025-08-24 | 299.700983 |
| 2025-08-25 | 301.511986 |
| 2025-08-26 | 303.534838 |
| 2025-08-27 | 303.265137 |
| 2025-08-28 | 301.935492 |
| 2025-08-29 | 302.212971 |
| 2025-08-30 | 297.793541 |
| 2025-08-31 | 301.534506 |
| 2025-09-01 | 301.211335 |
| 2025-09-02 | 302.114893 |
| 2025-09-03 | 302.660405 |
| 2025-09-04 | 302.001027 |
| 2025-09-05 | 302.588522 |
| 2025-09-06 | 297.431657 |
| 2025-09-07 | 302.105558 |
| 2025-09-08 | 302.106155 |
| 2025-09-09 | 301.753432 |
| 2025-09-10 | 303.157066 |
| 2025-09-11 | 302.83663 |
| 2025-09-13 | 297.138431 |
| 2025-09-14 | 300.78767 |
| 2025-09-15 | 301.152409 |
| 2025-09-16 | 302.62551 |
| 2025-09-17 | 301.153625 |
| 2025-09-18 | 302.284395 |
| 2025-09-19 | 300.832748 |
| 2025-09-20 | 297.148771 |
| 2025-09-21 | 300.435646 |
| 2025-09-22 | 302.674798 |
| 2025-09-23 | 302.261686 |
| 2025-09-24 | 301.779337 |
| 2025-09-25 | 302.274384 |
| 2025-09-26 | 302.465466 |
| 2025-09-27 | 298.839364 |
| 2025-09-28 | 301.695529 |
| 2025-09-29 | 300.391437 |
| 2025-09-30 | 301.336141 |
| 2025-10-01 | 300.844418 |
| 2025-10-02 | 302.47567 |
| 2025-10-03 | 302.004 |
| 2025-10-04 | 298.185868 |
| 2025-10-05 | 301.718629 |
| 2025-10-06 | 302.52765 |
| 2025-10-07 | 295.445049 |
| 2025-10-08 | 296.487863 |
| 2025-10-09 | 295.598492 |
| 2025-10-10 | 296.840843 |
| 2025-10-11 | 294.316519 |
| 2025-10-12 | 297.078896 |
| 2025-10-13 | 295.091952 |
| 2025-10-14 | 295.697796 |
| 2025-10-15 | 295.257424 |
| 2025-10-16 | 295.777645 |
| 2025-10-17 | 294.270296 |
| 2025-10-18 | 296.423261 |
| 2025-10-19 | 297.281411 |
| 2025-10-20 | 296.123061 |
| 2025-10-21 | 295.626442 |
| 2025-10-22 | 294.875435 |
| 2025-10-23 | 294.816066 |
| 2025-10-24 | 294.971613 |
| 2025-10-25 | 296.373477 |
| 2025-10-26 | 296.07669 |
| 2025-10-27 | 294.503972 |
| 2025-10-28 | 294.112738 |
| 2025-10-29 | 294.279117 |
| 2025-10-30 | 294.367887 |
| 2025-10-31 | 294.574272 |
| 2025-11-01 | 295.062719 |
| 2025-11-02 | 294.035261 |
| 2025-11-03 | 294.99713 |
| 2025-11-04 | 294.298531 |
| 2025-11-05 | 295.167036 |
| 2025-11-06 | 295.164954 |
| 2025-11-07 | 293.699677 |
| 2025-11-08 | 295.832554 |
| 2025-11-09 | 295.675476 |
| 2025-11-10 | 294.05567 |
| 2025-11-11 | 295.281868 |
| 2025-11-12 | 294.107501 |
| 2025-11-13 | 294.243139 |
| 2025-11-14 | 292.516875 |
| 2025-11-15 | 292.503346 |
| 2025-11-16 | 293.573427 |
| 2025-11-17 | 292.007839 |
| 2025-11-18 | 291.974673 |
| 2025-11-19 | 289.535599 |
| 2025-11-20 | 291.04139 |
| 2025-11-21 | 291.000423 |
| 2025-11-22 | 289.833195 |
| 2025-11-23 | 291.946222 |
| 2025-11-24 | 291.186983 |
| 2025-11-25 | 291.102701 |
| 2025-11-26 | 290.838865 |
| 2025-11-27 | 290.643811 |
| 2025-11-28 | 290.563134 |
| 2025-11-29 | 293.241459 |
| 2025-11-30 | 292.041776 |
| 2025-12-01 | 289.388367 |
| 2025-12-02 | 290.443376 |
| 2025-12-03 | 289.878209 |
| 2025-12-04 | 290.739811 |
| 2025-12-05 | 291.081124 |
| 2025-12-06 | 292.330179 |
| 2025-12-07 | 290.806509 |
| 2025-12-08 | 290.978451 |
| 2025-12-09 | 290.42851 |
| 2025-12-11 | 288.216598 |
| 2025-12-12 | 289.435742 |
| 2025-12-13 | 291.157697 |
| 2025-12-14 | 291.91295 |
| 2025-12-15 | 289.555846 |
| 2025-12-16 | 289.714027 |
| 2025-12-17 | 289.570306 |
| 2025-12-18 | 289.891277 |
| 2025-12-19 | 289.982756 |
| 2025-12-20 | 290.072461 |
| 2025-12-21 | 291.617585 |
| 2025-12-22 | 288.924152 |
| 2025-12-23 | 289.112922 |
| 2025-12-24 | 289.857239 |
| 2025-12-25 | 289.974555 |
| 2025-12-26 | 289.383266 |
| 2025-12-27 | 289.27206 |
| 2025-12-28 | 291.4679 |
| 2025-12-29 | 289.296853 |
| 2025-12-30 | 288.58676 |
| 2025-12-31 | 289.584237 |
| 2026-01-01 | 290.46111 |
| 2026-01-02 | 290.266968 |
| 2026-01-03 | 289.273194 |
| 2026-01-04 | 289.595261 |
| 2026-01-05 | 288.161378 |
| 2026-01-06 | 288.900357 |
| 2026-01-07 | 288.271756 |
| 2026-01-08 | 288.969346 |
| 2026-01-09 | 290.155129 |
| 2026-01-10 | 291.722298 |
| 2026-01-11 | 290.106172 |
| 2026-01-12 | 289.15267 |
| 2026-01-13 | 290.063786 |
| 2026-01-14 | 290.345687 |
| 2026-01-15 | 289.897345 |
| 2026-01-16 | 290.024295 |
| 2026-01-17 | 291.198624 |
| 2026-01-18 | 290.417915 |
| 2026-01-19 | 288.561504 |
| 2026-01-20 | 288.953713 |
| 2026-01-21 | 287.959712 |
| 2026-01-22 | 276.732074 |
| 2026-01-23 | 277.288365 |
| 2026-01-24 | 295.389786 |
| 2026-01-25 | 289.683085 |
| 2026-01-26 | 279.417709 |
| 2026-01-27 | 287.75708 |
| 2026-01-28 | 289.894131 |
| 2026-01-29 | 289.189358 |
| 2026-01-30 | 290.11304 |
| 2026-01-31 | 293.662369 |
| 2026-02-01 | 290.795134 |
| 2026-02-02 | 287.424586 |
| 2026-02-03 | 290.661659 |
| 2026-02-04 | 287.837031 |
| 2026-02-05 | 284.77833 |
| 2026-02-06 | 289.742817 |
| 2026-02-07 | 296.951102 |
| 2026-02-08 | 292.288906 |
| 2026-02-09 | 289.604245 |
| 2026-02-10 | 273.479777 |
| 2026-02-11 | 289.685209 |
| 2026-02-12 | 289.376687 |
| 2026-02-13 | 289.975031 |
| 2026-02-14 | 298.264194 |
| 2026-02-15 | 289.874716 |
| 2026-02-16 | 289.139896 |
| 2026-02-17 | 289.840397 |
| 2026-02-18 | 289.416607 |
| 2026-02-19 | 290.333005 |
| 2026-02-20 | 289.77794 |
| 2026-02-21 | 286.989032 |
| 2026-02-22 | 289.875373 |
| 2026-02-23 | 288.932948 |
| 2026-02-24 | 289.20771 |
| 2026-02-25 | 290.02099 |
| 2026-02-26 | 286.914913 |
| 2026-02-27 | 289.935253 |
| 2026-02-28 | 290.330844 |
| 2026-03-01 | 292.223193 |
| 2026-03-02 | 287.717762 |
| 2026-03-03 | 289.549806 |
| 2026-03-04 | 288.272508 |
| 2026-03-05 | 287.39421 |
| 2026-03-06 | 285.643223 |
| 2026-03-07 | 285.076607 |
| 2026-03-08 | 288.041706 |
| 2026-03-09 | 287.632396 |
| 2026-03-10 | 286.414412 |
| 2026-03-11 | 288.019866 |
| 2026-03-12 | 286.400172 |
| 2026-03-13 | 287.7373 |
| 2026-03-14 | 287.151448 |
| 2026-03-15 | 289.086505 |
| 2026-03-16 | 287.688565 |
| 2026-03-17 | 287.152037 |
| 2026-03-18 | 286.322673 |
| 2026-03-19 | 288.474073 |
| 2026-03-20 | 285.451601 |
| 2026-03-21 | 286.476009 |
| 2026-03-22 | 288.026631 |
| 2026-03-23 | 286.728296 |
| 2026-03-24 | 284.516085 |
| 2026-03-25 | 285.040702 |
| 2026-03-26 | 285.803281 |
| 2026-03-27 | 284.656638 |
| 2026-03-28 | 284.251463 |
| 2026-03-29 | 285.097523 |
| 2026-03-30 | 284.045958 |
| 2026-03-31 | 283.901984 |
| 2026-04-01 | 283.580272 |
| 2026-04-02 | 283.743641 |
| 2026-04-03 | 284.104436 |
| 2026-04-04 | 282.864957 |
| 2026-04-05 | 285.436244 |
| 2026-04-06 | 283.12009 |
| 2026-04-07 | 284.361525 |
| 2026-04-08 | 281.844876 |
| 2026-04-09 | 283.365116 |
| 2026-04-10 | 283.063069 |
| 2026-04-11 | 283.853999 |
| 2026-04-12 | 283.273525 |
| 2026-04-13 | 282.805877 |
| 2026-04-14 | 283.13859 |
| 2026-04-15 | 283.280681 |
| 2026-04-16 | 283.02354 |
| 2026-04-17 | 282.710596 |
| 2026-04-18 | 283.067599 |
| 2026-04-19 | 283.194752 |
| 2026-04-20 | 283.26429 |
| 2026-04-21 | 282.013603 |
| 2026-04-22 | 282.0179 |
| 2026-04-23 | 282.839132 |
| 2026-04-24 | 280.909717 |
| 2026-04-25 | 280.934459 |
| 2026-04-26 | 280.782953 |
| 2026-04-27 | 280.344517 |
| 2026-04-28 | 279.679552 |
| 2026-04-29 | 279.763678 |
| 2026-04-30 | 279.551411 |
| 2026-05-01 | 279.707705 |
| 2026-05-02 | 280.131659 |
| 2026-05-03 | 280.025883 |
| 2026-05-04 | 279.644722 |
| 2026-05-05 | 278.881844 |
| 2026-05-06 | 279.042202 |
| 2026-05-07 | 278.070721 |
| 2026-05-08 | 277.763153 |
| 2026-05-09 | 278.178357 |
| 2026-05-10 | 277.598763 |
| 2026-05-11 | 276.921889 |
| 2026-05-12 | 278.277248 |
| 2026-05-14 | 275.960675 |
| 2026-05-15 | 274.091372 |
| 2026-05-16 | 269.21602 |
| 2026-05-17 | 274.648789 |
| 2026-05-18 | 272.302887 |
| 2026-05-19 | 270.437249 |
| 2026-05-20 | 266.618714 |
| 2026-05-21 | 261.007716 |
| 2026-05-23 | 265.645324 |
| 2026-05-24 | 270.801693 |
| 2026-05-25 | 273.371915 |
| 2026-05-26 | 275.159898 |
| 2026-05-27 | 275.219699 |
| 2026-05-28 | 273.498146 |
| 2026-05-29 | 270.34045 |
| 2026-05-30 | 270.175128 |
| 2026-05-31 | 270.479883 |
| 2026-06-01 | 270.818398 |
| 2026-06-02 | 270.426479 |
| 2026-06-03 | 267.485547 |
| 2026-06-04 | 267.305989 |
| 2026-06-05 | 266.767874 |
| 2026-06-06 | 266.83718 |
| 2026-06-09 | 267.076102 |
| 2026-06-10 | 270.16284 |
| 2026-06-11 | 269.225262 |
| 2026-06-12 | 266.985488 |
| 2026-06-13 | 264.399067 |
| 2026-06-14 | 267.21238 |
| 2026-06-15 | 268.115484 |
| 2026-06-16 | 268.517197 |
| 2026-06-17 | 268.44699 |
| 2026-06-18 | 270.106267 |
| 2026-06-19 | 268.661489 |
| 2026-06-20 | 269.206906 |
| 2026-06-21 | 269.398609 |
| 2026-06-22 | 268.513874 |
| 2026-06-23 | 267.638173 |
| 2026-06-24 | 267.456085 |
| 2026-06-25 | 265.371058 |
| 2026-06-26 | 266.152975 |
| 2026-06-27 | 265.982935 |
| 2026-06-28 | 266.234574 |
| 2026-06-29 | 266.71985 |
| 2026-06-30 | 266.47576 |
| 2026-07-01 | 266.554122 |
| 2026-07-02 | 266.582947 |
| 2026-07-03 | 267.180593 |
| 2026-07-04 | 266.784172 |
| 2026-07-05 | 266.899393 |
| 2026-07-06 | 267.427485 |
| 2026-07-07 | 266.762259 |
| 2026-07-08 | 267.861526 |
| 2026-07-09 | 266.525442 |
| 2026-07-10 | 266.798007 |
| 2026-07-11 | 266.524104 |
| 2026-07-12 | 267.880057 |
| 2026-07-13 | 267.295131 |
| 2026-07-14 | 266.801589 |
| 2026-07-15 | 265.356629 |
| 2026-07-16 | 265.601165 |
| 2026-07-17 | 266.548478 |
| 2026-07-18 | 265.846504 |
| 2026-07-19 | 267.262013 |
| 2026-07-20 | 266.467033 |
| 2026-07-21 | 266.551162 |
| 2026-07-22 | 267.000079 |
| 2026-07-23 | 266.014472 |
| 2026-07-24 | 267.279912 |
| 2026-07-25 | 268.206863 |
| 2026-07-26 | 266.604392 |
| 2026-07-27 | 266.501066 |
| 2026-07-28 | 266.676129 |
| 2026-07-29 | 267.102796 |
| 2026-07-30 | 266.537337 |
| 2026-07-31 | 266.510272 |
| 2026-08-01 | 266.331611 |
| 2026-08-02 | 267.38141 |
| 2026-08-03 | 266.852745 |
| 2026-08-04 | 266.972218 |
| 2026-08-05 | 266.725067 |
| 2026-08-06 | 265.943138 |
| 2026-08-07 | 267.428086 |
| 2026-08-08 | 265.750342 |
| 2026-08-09 | 266.648594 |
| 2026-08-10 | 266.699479 |
| 2026-08-11 | 267.914584 |
| 2026-08-12 | 268.163377 |
| 2026-08-13 | 268.381667 |
| 2026-08-14 | 269.364948 |
| 2026-08-15 | 267.781581 |
| 2026-08-16 | 270.191028 |
| 2026-08-17 | 269.548231 |
| 2026-08-18 | 269.790194 |
| 2026-08-20 | 270.14956 |
| 2026-08-21 | 271.713774 |
| 2026-08-22 | 268.984897 |
| 2026-08-23 | 270.970137 |
| 2026-08-24 | 272.346431 |
| 2026-08-25 | 272.609507 |
| 2026-08-26 | 272.30801 |
| 2026-08-27 | 272.951657 |
| 2026-08-28 | 272.65366 |
| 2026-08-29 | 271.117725 |
| 2026-08-30 | 273.923059 |
| 2026-08-31 | 274.073221 |
| 2026-09-01 | 272.35079 |
| 2026-09-02 | 273.068741 |
| 2026-09-03 | 270.052999 |
| 2026-09-04 | 273.243123 |
| 2026-09-05 | 274.635308 |
| 2026-09-06 | 273.796652 |
| 2026-09-07 | 272.782416 |
| 2026-09-08 | 272.801325 |
| 2026-09-09 | 272.487255 |
| 2026-09-10 | 272.253007 |
| 2026-09-11 | 273.111325 |
| 2026-09-12 | 274.429272 |
| 2026-09-13 | 273.231109 |
| 2026-09-14 | 272.489734 |
| 2026-09-15 | 272.459863 |
| 2026-09-16 | 270.201782 |
| 2026-09-17 | 271.436909 |
| 2026-09-18 | 269.927954 |
| 2026-09-19 | 271.419194 |
| 2026-09-20 | 271.970814 |
| 2026-09-21 | 270.310674 |
| 2026-09-22 | 271.454987 |
| 2026-09-23 | 273.867812 |
| 2026-09-24 | 271.460901 |
| 2026-09-25 | 271.558244 |
| 2026-09-26 | 271.222014 |
| 2026-09-27 | 271.30385 |
| 2026-09-28 | 270.398549 |
| 2026-09-30 | 270.160266 |
| 2026-10-02 | 270.882279 |
| 2026-10-03 | 272.349816 |
| 2026-10-05 | 270.566286 |
| 2026-10-06 | 272.207021 |
| 2026-10-07 | 270.575746 |
| 2026-10-08 | 270.816565 |
| 2026-10-09 | 271.542687 |
| 2026-10-10 | 274.437752 |
| 2026-10-11 | 271.369936 |
| 2026-10-12 | 270.143644 |
| 2026-10-13 | 271.66549 |
| 2026-10-14 | 271.768969 |
| 2026-10-15 | 270.935423 |
| 2026-10-16 | 270.377386 |
High
314.2255
Low
261.0077
Average
293.0614
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LBP API questions
How do I get the LKR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LBP rate in rates.LBP.
How far back does LKR/LBP historical data go?
Daily LKR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.