LKR to LAK exchange rate API
Sri Lanka Rupee to Kip · quoted 2026-10-17
67.9483
▼ +10.59% over 2Y
1 LKR = 67.9483 LAK · 1 LAK = 0.01472 LKR · Get this rate via the API
1 LKR buys 67.9483 LAK as of 2026-10-17, so 1 LAK buys 0.01472 LKR. Over the last 2 years, LKR/LAK traded between 64.1334 and 76.7986, averaged 71.2207 and fell 10.59%. The API holds daily LKR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 75.996757 |
| 2024-10-18 | 76.044811 |
| 2024-10-19 | 74.869493 |
| 2024-10-20 | 74.970827 |
| 2024-10-21 | 75.777995 |
| 2024-10-22 | 76.022257 |
| 2024-10-23 | 76.06926 |
| 2024-10-24 | 75.905226 |
| 2024-10-25 | 75.832902 |
| 2024-10-26 | 74.655484 |
| 2024-10-27 | 74.86081 |
| 2024-10-28 | 75.961371 |
| 2024-10-29 | 75.81233 |
| 2024-10-30 | 75.825084 |
| 2024-10-31 | 75.993787 |
| 2024-11-01 | 75.948473 |
| 2024-11-02 | 74.835472 |
| 2024-11-03 | 75.106516 |
| 2024-11-04 | 75.894791 |
| 2024-11-05 | 75.86847 |
| 2024-11-06 | 76.030123 |
| 2024-11-07 | 76.049536 |
| 2024-11-08 | 75.995906 |
| 2024-11-09 | 74.873577 |
| 2024-11-10 | 75.400071 |
| 2024-11-11 | 76.566199 |
| 2024-11-12 | 76.527576 |
| 2024-11-13 | 76.316247 |
| 2024-11-14 | 76.18566 |
| 2024-11-15 | 76.231166 |
| 2024-11-16 | 75.078088 |
| 2024-11-17 | 75.318212 |
| 2024-11-18 | 76.580851 |
| 2024-11-19 | 76.478583 |
| 2024-11-20 | 76.323867 |
| 2024-11-21 | 76.555945 |
| 2024-11-22 | 76.408254 |
| 2024-11-23 | 75.382041 |
| 2024-11-24 | 75.554816 |
| 2024-11-25 | 76.465226 |
| 2024-11-26 | 76.411056 |
| 2024-11-27 | 76.47808 |
| 2024-11-28 | 76.399731 |
| 2024-11-29 | 76.601281 |
| 2024-11-30 | 75.431314 |
| 2024-12-01 | 75.881719 |
| 2024-12-02 | 76.427447 |
| 2024-12-03 | 76.679904 |
| 2024-12-04 | 76.798576 |
| 2024-12-05 | 76.736042 |
| 2024-12-06 | 76.79038 |
| 2024-12-07 | 75.446806 |
| 2024-12-08 | 75.732333 |
| 2024-12-09 | 76.66448 |
| 2024-12-10 | 76.628764 |
| 2024-12-11 | 76.537747 |
| 2024-12-12 | 76.50991 |
| 2024-12-13 | 76.705498 |
| 2024-12-14 | 75.609464 |
| 2024-12-15 | 75.973766 |
| 2024-12-16 | 76.54483 |
| 2024-12-17 | 76.567229 |
| 2024-12-18 | 76.501261 |
| 2024-12-19 | 76.053339 |
| 2024-12-20 | 76.052189 |
| 2024-12-21 | 74.59642 |
| 2024-12-22 | 75.056997 |
| 2024-12-23 | 76.054276 |
| 2024-12-24 | 76.069871 |
| 2024-12-25 | 75.11644 |
| 2024-12-26 | 76.055818 |
| 2024-12-27 | 75.956443 |
| 2024-12-28 | 74.651016 |
| 2024-12-29 | 75.297546 |
| 2024-12-30 | 75.830821 |
| 2024-12-31 | 75.777853 |
| 2025-01-01 | 75.533676 |
| 2025-01-02 | 75.94232 |
| 2025-01-03 | 75.923891 |
| 2025-01-04 | 74.437938 |
| 2025-01-05 | 74.979164 |
| 2025-01-06 | 75.620025 |
| 2025-01-07 | 75.602196 |
| 2025-01-08 | 75.616352 |
| 2025-01-09 | 75.501022 |
| 2025-01-10 | 75.589417 |
| 2025-01-11 | 74.09857 |
| 2025-01-12 | 74.74538 |
| 2025-01-13 | 75.520844 |
| 2025-01-14 | 75.572243 |
| 2025-01-15 | 75.463869 |
| 2025-01-16 | 75.087914 |
| 2025-01-17 | 75.139174 |
| 2025-01-18 | 73.548845 |
| 2025-01-19 | 74.137085 |
| 2025-01-20 | 74.641633 |
| 2025-01-21 | 74.655973 |
| 2025-01-22 | 74.402139 |
| 2025-01-23 | 74.279278 |
| 2025-01-24 | 74.241619 |
| 2025-01-25 | 73.032554 |
| 2025-01-26 | 73.602643 |
| 2025-01-27 | 74.228455 |
| 2025-01-28 | 74.415651 |
| 2025-01-29 | 74.597337 |
| 2025-01-30 | 74.559635 |
| 2025-01-31 | 74.378596 |
| 2025-02-01 | 73.023755 |
| 2025-02-02 | 73.747909 |
| 2025-02-03 | 74.285464 |
| 2025-02-04 | 74.320467 |
| 2025-02-05 | 74.243399 |
| 2025-02-06 | 74.149566 |
| 2025-02-07 | 74.394503 |
| 2025-02-08 | 73.036328 |
| 2025-02-09 | 73.851059 |
| 2025-02-10 | 74.991727 |
| 2025-02-11 | 74.787241 |
| 2025-02-12 | 74.465051 |
| 2025-02-13 | 74.571558 |
| 2025-02-14 | 74.757503 |
| 2025-02-15 | 73.695038 |
| 2025-02-16 | 74.307337 |
| 2025-02-17 | 74.606144 |
| 2025-02-18 | 74.556777 |
| 2025-02-19 | 74.47038 |
| 2025-02-20 | 74.520129 |
| 2025-02-21 | 74.613497 |
| 2025-02-22 | 73.339314 |
| 2025-02-23 | 74.18849 |
| 2025-02-24 | 74.586385 |
| 2025-02-25 | 74.548067 |
| 2025-02-26 | 74.606369 |
| 2025-02-27 | 74.542037 |
| 2025-02-28 | 74.545106 |
| 2025-03-01 | 73.600463 |
| 2025-03-02 | 74.191807 |
| 2025-03-03 | 74.706597 |
| 2025-03-04 | 74.615485 |
| 2025-03-05 | 74.498872 |
| 2025-03-06 | 74.412844 |
| 2025-03-07 | 73.711068 |
| 2025-03-08 | 73.296854 |
| 2025-03-09 | 73.863696 |
| 2025-03-10 | 74.341932 |
| 2025-03-11 | 74.349825 |
| 2025-03-12 | 74.355469 |
| 2025-03-13 | 74.303592 |
| 2025-03-14 | 74.234478 |
| 2025-03-15 | 73.115343 |
| 2025-03-16 | 73.939647 |
| 2025-03-17 | 74.134013 |
| 2025-03-18 | 74.269367 |
| 2025-03-19 | 74.18586 |
| 2025-03-20 | 74.001317 |
| 2025-03-21 | 74.19818 |
| 2025-03-22 | 73.060812 |
| 2025-03-23 | 73.651703 |
| 2025-03-25 | 74.035631 |
| 2025-03-26 | 74.094652 |
| 2025-03-27 | 74.220568 |
| 2025-03-28 | 74.11538 |
| 2025-03-29 | 72.974447 |
| 2025-03-30 | 73.847619 |
| 2025-03-31 | 74.077845 |
| 2025-04-01 | 73.836971 |
| 2025-04-02 | 74.128563 |
| 2025-04-03 | 73.833915 |
| 2025-04-04 | 74.134745 |
| 2025-04-05 | 73.400244 |
| 2025-04-06 | 73.748457 |
| 2025-04-07 | 73.999727 |
| 2025-04-08 | 73.781332 |
| 2025-04-09 | 73.280846 |
| 2025-04-10 | 73.940965 |
| 2025-04-11 | 73.883271 |
| 2025-04-12 | 72.436368 |
| 2025-04-13 | 73.204188 |
| 2025-04-14 | 73.787907 |
| 2025-04-15 | 73.907905 |
| 2025-04-16 | 73.793812 |
| 2025-04-17 | 73.733688 |
| 2025-04-18 | 73.632986 |
| 2025-04-19 | 72.407459 |
| 2025-04-20 | 73.048343 |
| 2025-04-21 | 73.449401 |
| 2025-04-22 | 73.436554 |
| 2025-04-23 | 73.560934 |
| 2025-04-24 | 73.26853 |
| 2025-04-25 | 73.367713 |
| 2025-04-26 | 71.977065 |
| 2025-04-27 | 72.816975 |
| 2025-04-28 | 73.220711 |
| 2025-04-29 | 72.984875 |
| 2025-04-30 | 73.416019 |
| 2025-05-01 | 73.74069 |
| 2025-05-02 | 73.550417 |
| 2025-05-03 | 72.300105 |
| 2025-05-04 | 72.996675 |
| 2025-05-05 | 73.486684 |
| 2025-05-06 | 73.46005 |
| 2025-05-08 | 73.511164 |
| 2025-05-09 | 73.565226 |
| 2025-05-10 | 72.196185 |
| 2025-05-11 | 73.177999 |
| 2025-05-12 | 73.556178 |
| 2025-05-13 | 73.477635 |
| 2025-05-14 | 73.512425 |
| 2025-05-15 | 73.682033 |
| 2025-05-17 | 72.329688 |
| 2025-05-18 | 72.927886 |
| 2025-05-19 | 73.267849 |
| 2025-05-20 | 73.342937 |
| 2025-05-21 | 72.847412 |
| 2025-05-22 | 73.066369 |
| 2025-05-23 | 72.846701 |
| 2025-05-24 | 72.059184 |
| 2025-05-25 | 72.697637 |
| 2025-05-26 | 72.800428 |
| 2025-05-27 | 72.859617 |
| 2025-05-28 | 72.869856 |
| 2025-05-29 | 72.9695 |
| 2025-05-30 | 73.019988 |
| 2025-05-31 | 72.109872 |
| 2025-06-01 | 72.104987 |
| 2025-06-02 | 72.772978 |
| 2025-06-03 | 72.826555 |
| 2025-06-04 | 73.103408 |
| 2025-06-05 | 73.039201 |
| 2025-06-06 | 72.983664 |
| 2025-06-07 | 72.11536 |
| 2025-06-08 | 71.961424 |
| 2025-06-09 | 72.899478 |
| 2025-06-10 | 73.141622 |
| 2025-06-11 | 73.106475 |
| 2025-06-12 | 72.758988 |
| 2025-06-13 | 72.968839 |
| 2025-06-14 | 71.98223 |
| 2025-06-15 | 71.75526 |
| 2025-06-16 | 72.486231 |
| 2025-06-17 | 72.815369 |
| 2025-06-18 | 72.522777 |
| 2025-06-19 | 72.639286 |
| 2025-06-20 | 72.567337 |
| 2025-06-21 | 71.912797 |
| 2025-06-22 | 71.692148 |
| 2025-06-23 | 72.83832 |
| 2025-06-24 | 72.554196 |
| 2025-06-25 | 72.62516 |
| 2025-06-26 | 72.650739 |
| 2025-06-27 | 72.724816 |
| 2025-06-28 | 71.881672 |
| 2025-06-29 | 71.734562 |
| 2025-06-30 | 72.739297 |
| 2025-07-01 | 72.885928 |
| 2025-07-02 | 73.100139 |
| 2025-07-03 | 72.910515 |
| 2025-07-04 | 72.782348 |
| 2025-07-05 | 71.724398 |
| 2025-07-06 | 72.429584 |
| 2025-07-07 | 72.763572 |
| 2025-07-08 | 72.555157 |
| 2025-07-09 | 72.734857 |
| 2025-07-10 | 72.686895 |
| 2025-07-11 | 72.774466 |
| 2025-07-12 | 71.609251 |
| 2025-07-13 | 71.732574 |
| 2025-07-14 | 72.701036 |
| 2025-07-15 | 72.692633 |
| 2025-07-16 | 72.911262 |
| 2025-07-17 | 72.587996 |
| 2025-07-18 | 72.675216 |
| 2025-07-19 | 71.285056 |
| 2025-07-20 | 71.779222 |
| 2025-07-21 | 72.653323 |
| 2025-07-22 | 72.65668 |
| 2025-07-23 | 72.624293 |
| 2025-07-24 | 72.713344 |
| 2025-07-25 | 72.622723 |
| 2025-07-26 | 71.40994 |
| 2025-07-27 | 71.542113 |
| 2025-07-28 | 72.548918 |
| 2025-07-29 | 72.656078 |
| 2025-07-30 | 72.638926 |
| 2025-07-31 | 72.855039 |
| 2025-08-01 | 72.771517 |
| 2025-08-02 | 71.797575 |
| 2025-08-03 | 72.225935 |
| 2025-08-04 | 72.760233 |
| 2025-08-05 | 72.732224 |
| 2025-08-06 | 72.812235 |
| 2025-08-07 | 72.917233 |
| 2025-08-08 | 72.885065 |
| 2025-08-09 | 71.739334 |
| 2025-08-10 | 72.599925 |
| 2025-08-11 | 72.983015 |
| 2025-08-12 | 72.998354 |
| 2025-08-13 | 72.904087 |
| 2025-08-14 | 73.112206 |
| 2025-08-15 | 72.89816 |
| 2025-08-16 | 71.596117 |
| 2025-08-17 | 72.573587 |
| 2025-08-18 | 72.861208 |
| 2025-08-19 | 72.804504 |
| 2025-08-20 | 72.872798 |
| 2025-08-21 | 72.929261 |
| 2025-08-22 | 72.89153 |
| 2025-08-23 | 71.679383 |
| 2025-08-24 | 71.762215 |
| 2025-08-25 | 72.314031 |
| 2025-08-26 | 72.521785 |
| 2025-08-27 | 72.824322 |
| 2025-08-28 | 72.838441 |
| 2025-08-29 | 72.891478 |
| 2025-08-30 | 71.69587 |
| 2025-08-31 | 72.53709 |
| 2025-09-01 | 72.863452 |
| 2025-09-02 | 73.001521 |
| 2025-09-03 | 73.089818 |
| 2025-09-04 | 72.980046 |
| 2025-09-05 | 73.120361 |
| 2025-09-06 | 71.666415 |
| 2025-09-07 | 72.605159 |
| 2025-09-08 | 72.80303 |
| 2025-09-09 | 72.992392 |
| 2025-09-10 | 73.226623 |
| 2025-09-11 | 72.973197 |
| 2025-09-13 | 72.007083 |
| 2025-09-14 | 72.572672 |
| 2025-09-15 | 73.164414 |
| 2025-09-16 | 73.012476 |
| 2025-09-17 | 72.67128 |
| 2025-09-18 | 72.837703 |
| 2025-09-19 | 72.9179 |
| 2025-09-20 | 71.67728 |
| 2025-09-21 | 72.261056 |
| 2025-09-22 | 72.980808 |
| 2025-09-23 | 72.904454 |
| 2025-09-24 | 72.962677 |
| 2025-09-25 | 72.975691 |
| 2025-09-26 | 73.270956 |
| 2025-09-27 | 71.796486 |
| 2025-09-28 | 72.375172 |
| 2025-09-29 | 72.487626 |
| 2025-09-30 | 73.038026 |
| 2025-10-01 | 72.858859 |
| 2025-10-02 | 72.857338 |
| 2025-10-03 | 72.888124 |
| 2025-10-04 | 71.832151 |
| 2025-10-05 | 72.545891 |
| 2025-10-06 | 73.148009 |
| 2025-10-07 | 71.485469 |
| 2025-10-08 | 71.709831 |
| 2025-10-09 | 71.36835 |
| 2025-10-10 | 71.722832 |
| 2025-10-11 | 71.369425 |
| 2025-10-12 | 71.552555 |
| 2025-10-13 | 71.315813 |
| 2025-10-14 | 71.537812 |
| 2025-10-15 | 71.29252 |
| 2025-10-16 | 71.47099 |
| 2025-10-17 | 71.261365 |
| 2025-10-18 | 71.597691 |
| 2025-10-19 | 71.58561 |
| 2025-10-20 | 71.695008 |
| 2025-10-21 | 71.403194 |
| 2025-10-22 | 71.554316 |
| 2025-10-23 | 71.300576 |
| 2025-10-24 | 71.193176 |
| 2025-10-25 | 71.605534 |
| 2025-10-26 | 71.383397 |
| 2025-10-27 | 71.312791 |
| 2025-10-28 | 71.2693 |
| 2025-10-29 | 71.199124 |
| 2025-10-30 | 71.202081 |
| 2025-10-31 | 71.089782 |
| 2025-11-01 | 71.286944 |
| 2025-11-02 | 71.136333 |
| 2025-11-03 | 71.141582 |
| 2025-11-04 | 70.953131 |
| 2025-11-05 | 71.174051 |
| 2025-11-06 | 70.927869 |
| 2025-11-07 | 71.139019 |
| 2025-11-08 | 71.312083 |
| 2025-11-09 | 71.133735 |
| 2025-11-10 | 70.98104 |
| 2025-11-11 | 71.299552 |
| 2025-11-12 | 71.151314 |
| 2025-11-13 | 71.011595 |
| 2025-11-14 | 70.801523 |
| 2025-11-15 | 70.900669 |
| 2025-11-16 | 70.721054 |
| 2025-11-17 | 70.580246 |
| 2025-11-18 | 70.355473 |
| 2025-11-19 | 70.214821 |
| 2025-11-20 | 70.256339 |
| 2025-11-21 | 70.407165 |
| 2025-11-22 | 70.404792 |
| 2025-11-23 | 70.337901 |
| 2025-11-24 | 70.122226 |
| 2025-11-25 | 70.214118 |
| 2025-11-26 | 70.149985 |
| 2025-11-27 | 70.347698 |
| 2025-11-28 | 70.331008 |
| 2025-11-29 | 70.627525 |
| 2025-11-30 | 70.361407 |
| 2025-12-01 | 70.090888 |
| 2025-12-02 | 70.264865 |
| 2025-12-03 | 70.194231 |
| 2025-12-04 | 70.176514 |
| 2025-12-05 | 70.240191 |
| 2025-12-06 | 70.438328 |
| 2025-12-07 | 70.193909 |
| 2025-12-08 | 70.208328 |
| 2025-12-09 | 70.18877 |
| 2025-12-11 | 69.80898 |
| 2025-12-12 | 69.892558 |
| 2025-12-13 | 70.180559 |
| 2025-12-14 | 70.094406 |
| 2025-12-15 | 69.992218 |
| 2025-12-16 | 69.89124 |
| 2025-12-17 | 70.097789 |
| 2025-12-18 | 69.928119 |
| 2025-12-19 | 69.856072 |
| 2025-12-20 | 70.254686 |
| 2025-12-21 | 70.050734 |
| 2025-12-22 | 69.938391 |
| 2025-12-23 | 69.735582 |
| 2025-12-24 | 69.832382 |
| 2025-12-25 | 69.882057 |
| 2025-12-26 | 69.775444 |
| 2025-12-27 | 69.819006 |
| 2025-12-28 | 69.958637 |
| 2025-12-29 | 69.764485 |
| 2025-12-30 | 69.64815 |
| 2025-12-31 | 69.771491 |
| 2026-01-01 | 69.767261 |
| 2026-01-02 | 69.768697 |
| 2026-01-03 | 69.857884 |
| 2026-01-04 | 69.762559 |
| 2026-01-05 | 69.881307 |
| 2026-01-06 | 69.589689 |
| 2026-01-07 | 69.63652 |
| 2026-01-08 | 69.567456 |
| 2026-01-09 | 69.726823 |
| 2026-01-10 | 69.785082 |
| 2026-01-11 | 69.791434 |
| 2026-01-12 | 69.67752 |
| 2026-01-13 | 69.769717 |
| 2026-01-14 | 69.85046 |
| 2026-01-15 | 69.685889 |
| 2026-01-16 | 69.72134 |
| 2026-01-17 | 69.743329 |
| 2026-01-18 | 69.666947 |
| 2026-01-19 | 69.586917 |
| 2026-01-20 | 69.478334 |
| 2026-01-21 | 69.637183 |
| 2026-01-22 | 69.735239 |
| 2026-01-23 | 69.43972 |
| 2026-01-24 | 69.441705 |
| 2026-01-25 | 69.444506 |
| 2026-01-26 | 69.227792 |
| 2026-01-27 | 69.273643 |
| 2026-01-28 | 69.058881 |
| 2026-01-29 | 69.464098 |
| 2026-01-30 | 69.512475 |
| 2026-01-31 | 69.177656 |
| 2026-02-01 | 69.154512 |
| 2026-02-02 | 69.760975 |
| 2026-02-03 | 69.547429 |
| 2026-02-04 | 69.007116 |
| 2026-02-05 | 69.411594 |
| 2026-02-06 | 69.33174 |
| 2026-02-07 | 69.143938 |
| 2026-02-08 | 69.100871 |
| 2026-02-09 | 69.054728 |
| 2026-02-10 | 69.263992 |
| 2026-02-11 | 69.307609 |
| 2026-02-12 | 69.397544 |
| 2026-02-13 | 69.387817 |
| 2026-02-14 | 69.316452 |
| 2026-02-15 | 69.147806 |
| 2026-02-16 | 69.230435 |
| 2026-02-17 | 69.128138 |
| 2026-02-18 | 69.002362 |
| 2026-02-19 | 69.285802 |
| 2026-02-20 | 69.176645 |
| 2026-02-21 | 69.458954 |
| 2026-02-22 | 69.091946 |
| 2026-02-23 | 68.5963 |
| 2026-02-24 | 68.85549 |
| 2026-02-25 | 68.970614 |
| 2026-02-26 | 68.724306 |
| 2026-02-27 | 69.190734 |
| 2026-02-28 | 69.219501 |
| 2026-03-01 | 69.067646 |
| 2026-03-02 | 68.928175 |
| 2026-03-03 | 69.006462 |
| 2026-03-04 | 68.893834 |
| 2026-03-05 | 68.748411 |
| 2026-03-06 | 68.654269 |
| 2026-03-07 | 69.140223 |
| 2026-03-08 | 68.728715 |
| 2026-03-09 | 68.730093 |
| 2026-03-10 | 68.509569 |
| 2026-03-11 | 68.704272 |
| 2026-03-12 | 68.922638 |
| 2026-03-13 | 68.969086 |
| 2026-03-14 | 68.868334 |
| 2026-03-15 | 68.60524 |
| 2026-03-16 | 68.750083 |
| 2026-03-17 | 68.886338 |
| 2026-03-18 | 68.683514 |
| 2026-03-19 | 69.252622 |
| 2026-03-20 | 68.437153 |
| 2026-03-21 | 69.004029 |
| 2026-03-22 | 68.679884 |
| 2026-03-23 | 68.773395 |
| 2026-03-24 | 68.426919 |
| 2026-03-25 | 68.311216 |
| 2026-03-26 | 68.713781 |
| 2026-03-27 | 68.740215 |
| 2026-03-28 | 69.515434 |
| 2026-03-29 | 69.310604 |
| 2026-03-30 | 69.081711 |
| 2026-03-31 | 69.343266 |
| 2026-04-01 | 69.377855 |
| 2026-04-02 | 69.43331 |
| 2026-04-03 | 69.528597 |
| 2026-04-04 | 69.749104 |
| 2026-04-05 | 69.615526 |
| 2026-04-06 | 69.495623 |
| 2026-04-07 | 69.386548 |
| 2026-04-08 | 69.423923 |
| 2026-04-09 | 69.511105 |
| 2026-04-10 | 69.467643 |
| 2026-04-11 | 69.608418 |
| 2026-04-12 | 69.75584 |
| 2026-04-13 | 69.640682 |
| 2026-04-14 | 69.472519 |
| 2026-04-15 | 69.506268 |
| 2026-04-16 | 69.569215 |
| 2026-04-17 | 69.665921 |
| 2026-04-18 | 69.17485 |
| 2026-04-19 | 69.771963 |
| 2026-04-20 | 69.781675 |
| 2026-04-21 | 69.482764 |
| 2026-04-22 | 69.596584 |
| 2026-04-23 | 69.68336 |
| 2026-04-24 | 68.832194 |
| 2026-04-25 | 68.744136 |
| 2026-04-26 | 68.707063 |
| 2026-04-27 | 68.599778 |
| 2026-04-28 | 68.78046 |
| 2026-04-29 | 68.565088 |
| 2026-04-30 | 68.613497 |
| 2026-05-01 | 68.646264 |
| 2026-05-02 | 68.758168 |
| 2026-05-03 | 68.732205 |
| 2026-05-04 | 68.638647 |
| 2026-05-05 | 68.510716 |
| 2026-05-06 | 68.285856 |
| 2026-05-07 | 68.238031 |
| 2026-05-08 | 68.302334 |
| 2026-05-09 | 68.201071 |
| 2026-05-10 | 67.982219 |
| 2026-05-11 | 67.816457 |
| 2026-05-12 | 67.844895 |
| 2026-05-14 | 67.465341 |
| 2026-05-15 | 67.208055 |
| 2026-05-16 | 66.990502 |
| 2026-05-17 | 66.774059 |
| 2026-05-18 | 66.687699 |
| 2026-05-19 | 66.168918 |
| 2026-05-20 | 65.614255 |
| 2026-05-21 | 64.133351 |
| 2026-05-23 | 65.793688 |
| 2026-05-24 | 65.884973 |
| 2026-05-25 | 66.882071 |
| 2026-05-26 | 67.574927 |
| 2026-05-27 | 67.09614 |
| 2026-05-28 | 66.749498 |
| 2026-05-29 | 66.208616 |
| 2026-05-30 | 66.629364 |
| 2026-05-31 | 66.331493 |
| 2026-06-01 | 66.410097 |
| 2026-06-02 | 66.023316 |
| 2026-06-03 | 65.69638 |
| 2026-06-04 | 65.353292 |
| 2026-06-05 | 65.311829 |
| 2026-06-06 | 65.090729 |
| 2026-06-09 | 65.29506 |
| 2026-06-10 | 66.223738 |
| 2026-06-11 | 66.069128 |
| 2026-06-12 | 65.410932 |
| 2026-06-13 | 66.006348 |
| 2026-06-14 | 65.526408 |
| 2026-06-15 | 65.92751 |
| 2026-06-16 | 65.783632 |
| 2026-06-17 | 65.864423 |
| 2026-06-18 | 65.790236 |
| 2026-06-19 | 66.063638 |
| 2026-06-20 | 66.136106 |
| 2026-06-21 | 66.018661 |
| 2026-06-22 | 65.974099 |
| 2026-06-23 | 65.914596 |
| 2026-06-24 | 65.957076 |
| 2026-06-25 | 65.515255 |
| 2026-06-26 | 65.854128 |
| 2026-06-27 | 66.132483 |
| 2026-06-28 | 66.478236 |
| 2026-06-29 | 65.417009 |
| 2026-06-30 | 66.561894 |
| 2026-07-01 | 66.610063 |
| 2026-07-02 | 66.845765 |
| 2026-07-03 | 66.149758 |
| 2026-07-04 | 67.491958 |
| 2026-07-05 | 67.130471 |
| 2026-07-06 | 67.327958 |
| 2026-07-07 | 67.239902 |
| 2026-07-08 | 67.342231 |
| 2026-07-09 | 66.886137 |
| 2026-07-10 | 67.085653 |
| 2026-07-11 | 67.030674 |
| 2026-07-12 | 66.897512 |
| 2026-07-13 | 67.185018 |
| 2026-07-14 | 67.092266 |
| 2026-07-15 | 66.772976 |
| 2026-07-16 | 66.727674 |
| 2026-07-17 | 67.129367 |
| 2026-07-18 | 67.261901 |
| 2026-07-19 | 67.054493 |
| 2026-07-20 | 66.857179 |
| 2026-07-21 | 67.235786 |
| 2026-07-22 | 67.047372 |
| 2026-07-23 | 67.083602 |
| 2026-07-24 | 67.151003 |
| 2026-07-25 | 67.360317 |
| 2026-07-26 | 67.256551 |
| 2026-07-27 | 67.04165 |
| 2026-07-28 | 67.429419 |
| 2026-07-29 | 66.98164 |
| 2026-07-30 | 67.260777 |
| 2026-07-31 | 67.471361 |
| 2026-08-01 | 67.532604 |
| 2026-08-02 | 67.22876 |
| 2026-08-03 | 67.10189 |
| 2026-08-04 | 67.386911 |
| 2026-08-05 | 67.234115 |
| 2026-08-06 | 67.230501 |
| 2026-08-07 | 67.263781 |
| 2026-08-08 | 67.407661 |
| 2026-08-09 | 67.189445 |
| 2026-08-10 | 66.964337 |
| 2026-08-11 | 67.522116 |
| 2026-08-12 | 67.191132 |
| 2026-08-13 | 67.450538 |
| 2026-08-14 | 67.587883 |
| 2026-08-15 | 67.767788 |
| 2026-08-16 | 67.357708 |
| 2026-08-17 | 67.642116 |
| 2026-08-18 | 67.794283 |
| 2026-08-20 | 67.759053 |
| 2026-08-21 | 68.213919 |
| 2026-08-22 | 68.375415 |
| 2026-08-23 | 68.232799 |
| 2026-08-24 | 68.349543 |
| 2026-08-25 | 68.184527 |
| 2026-08-26 | 68.25513 |
| 2026-08-27 | 68.073532 |
| 2026-08-28 | 68.149521 |
| 2026-08-29 | 68.481522 |
| 2026-08-30 | 68.273532 |
| 2026-08-31 | 68.483835 |
| 2026-09-01 | 68.216706 |
| 2026-09-02 | 68.249169 |
| 2026-09-03 | 67.92452 |
| 2026-09-04 | 68.24905 |
| 2026-09-05 | 68.410455 |
| 2026-09-06 | 68.188171 |
| 2026-09-07 | 68.073793 |
| 2026-09-08 | 68.166202 |
| 2026-09-09 | 67.821469 |
| 2026-09-10 | 68.004153 |
| 2026-09-11 | 68.059842 |
| 2026-09-12 | 68.085438 |
| 2026-09-13 | 67.70415 |
| 2026-09-14 | 67.994779 |
| 2026-09-15 | 67.767626 |
| 2026-09-16 | 67.606064 |
| 2026-09-17 | 67.382631 |
| 2026-09-18 | 67.44431 |
| 2026-09-19 | 67.883922 |
| 2026-09-20 | 67.528752 |
| 2026-09-21 | 67.604168 |
| 2026-09-22 | 67.861403 |
| 2026-09-23 | 68.009825 |
| 2026-09-24 | 67.847964 |
| 2026-09-25 | 67.726581 |
| 2026-09-26 | 67.723684 |
| 2026-09-27 | 67.639267 |
| 2026-09-28 | 67.592639 |
| 2026-09-30 | 67.847035 |
| 2026-10-02 | 67.777479 |
| 2026-10-03 | 68.195032 |
| 2026-10-05 | 68.025325 |
| 2026-10-06 | 67.729021 |
| 2026-10-07 | 67.676552 |
| 2026-10-08 | 67.621836 |
| 2026-10-09 | 67.977316 |
| 2026-10-10 | 67.850347 |
| 2026-10-11 | 67.44818 |
| 2026-10-12 | 67.654187 |
| 2026-10-13 | 67.330458 |
| 2026-10-14 | 67.294346 |
| 2026-10-15 | 67.608043 |
| 2026-10-16 | 67.955603 |
| 2026-10-17 | 67.94832 |
High
76.7986
Low
64.1334
Average
71.2207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/LAK API questions
How do I get the LKR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/LAK rate in rates.LAK.
How far back does LKR/LAK historical data go?
Daily LKR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.