LKR to KZT exchange rate API
Sri Lanka Rupee to Tenge · quoted 2026-10-16
1.3636
▼ +19.40% over 2Y
1 LKR = 1.3636 KZT · 1 KZT = 0.73338 LKR · Get this rate via the API
1 LKR buys 1.3636 KZT as of 2026-10-16, so 1 KZT buys 0.73338 LKR. Over the last 2 years, LKR/KZT traded between 1.3264 and 1.8483, averaged 1.6428 and fell 19.40%. The API holds daily LKR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 1.69174 |
| 2024-10-17 | 1.693089 |
| 2024-10-18 | 1.687162 |
| 2024-10-19 | 1.649173 |
| 2024-10-20 | 1.664704 |
| 2024-10-21 | 1.679611 |
| 2024-10-22 | 1.673973 |
| 2024-10-23 | 1.678605 |
| 2024-10-24 | 1.676259 |
| 2024-10-25 | 1.679035 |
| 2024-10-26 | 1.656481 |
| 2024-10-27 | 1.666184 |
| 2024-10-28 | 1.679659 |
| 2024-10-29 | 1.695723 |
| 2024-10-30 | 1.695329 |
| 2024-10-31 | 1.692237 |
| 2024-11-01 | 1.693942 |
| 2024-11-02 | 1.668763 |
| 2024-11-03 | 1.679673 |
| 2024-11-04 | 1.691481 |
| 2024-11-05 | 1.691132 |
| 2024-11-06 | 1.692926 |
| 2024-11-07 | 1.69967 |
| 2024-11-08 | 1.703841 |
| 2024-11-09 | 1.683146 |
| 2024-11-10 | 1.699519 |
| 2024-11-11 | 1.712382 |
| 2024-11-12 | 1.717372 |
| 2024-11-13 | 1.720245 |
| 2024-11-14 | 1.71447 |
| 2024-11-15 | 1.718472 |
| 2024-11-16 | 1.700973 |
| 2024-11-17 | 1.713074 |
| 2024-11-18 | 1.72599 |
| 2024-11-19 | 1.731371 |
| 2024-11-20 | 1.731413 |
| 2024-11-21 | 1.731807 |
| 2024-11-22 | 1.728051 |
| 2024-11-23 | 1.713953 |
| 2024-11-24 | 1.724644 |
| 2024-11-25 | 1.736952 |
| 2024-11-26 | 1.737174 |
| 2024-11-27 | 1.739286 |
| 2024-11-28 | 1.74943 |
| 2024-11-29 | 1.770691 |
| 2024-11-30 | 1.777613 |
| 2024-12-01 | 1.789766 |
| 2024-12-02 | 1.776355 |
| 2024-12-03 | 1.789524 |
| 2024-12-04 | 1.777664 |
| 2024-12-05 | 1.787722 |
| 2024-12-06 | 1.825337 |
| 2024-12-07 | 1.7498 |
| 2024-12-08 | 1.770705 |
| 2024-12-09 | 1.776705 |
| 2024-12-10 | 1.780647 |
| 2024-12-11 | 1.787631 |
| 2024-12-12 | 1.810197 |
| 2024-12-13 | 1.808343 |
| 2024-12-14 | 1.806846 |
| 2024-12-15 | 1.830353 |
| 2024-12-16 | 1.83129 |
| 2024-12-17 | 1.831305 |
| 2024-12-18 | 1.823803 |
| 2024-12-19 | 1.822362 |
| 2024-12-20 | 1.821159 |
| 2024-12-21 | 1.788293 |
| 2024-12-22 | 1.809627 |
| 2024-12-23 | 1.818349 |
| 2024-12-24 | 1.813184 |
| 2024-12-25 | 1.780558 |
| 2024-12-26 | 1.817278 |
| 2024-12-27 | 1.80724 |
| 2024-12-28 | 1.789487 |
| 2024-12-29 | 1.809295 |
| 2024-12-30 | 1.81968 |
| 2024-12-31 | 1.819339 |
| 2025-01-01 | 1.812578 |
| 2025-01-02 | 1.823525 |
| 2025-01-03 | 1.820558 |
| 2025-01-04 | 1.786578 |
| 2025-01-05 | 1.811165 |
| 2025-01-06 | 1.81357 |
| 2025-01-07 | 1.823121 |
| 2025-01-08 | 1.823765 |
| 2025-01-09 | 1.823808 |
| 2025-01-10 | 1.821707 |
| 2025-01-11 | 1.7917 |
| 2025-01-12 | 1.812754 |
| 2025-01-13 | 1.82653 |
| 2025-01-14 | 1.833376 |
| 2025-01-15 | 1.829648 |
| 2025-01-16 | 1.821762 |
| 2025-01-17 | 1.820871 |
| 2025-01-18 | 1.789691 |
| 2025-01-19 | 1.810088 |
| 2025-01-20 | 1.815908 |
| 2025-01-21 | 1.811718 |
| 2025-01-22 | 1.795681 |
| 2025-01-23 | 1.789221 |
| 2025-01-24 | 1.786623 |
| 2025-01-25 | 1.736518 |
| 2025-01-26 | 1.754279 |
| 2025-01-27 | 1.762168 |
| 2025-01-28 | 1.765717 |
| 2025-01-29 | 1.771283 |
| 2025-01-30 | 1.770451 |
| 2025-01-31 | 1.772014 |
| 2025-02-01 | 1.741304 |
| 2025-02-02 | 1.760893 |
| 2025-02-03 | 1.766095 |
| 2025-02-04 | 1.770352 |
| 2025-02-05 | 1.777419 |
| 2025-02-06 | 1.772379 |
| 2025-02-07 | 1.770302 |
| 2025-02-08 | 1.715937 |
| 2025-02-09 | 1.738409 |
| 2025-02-10 | 1.753731 |
| 2025-02-11 | 1.746694 |
| 2025-02-12 | 1.740935 |
| 2025-02-13 | 1.744783 |
| 2025-02-14 | 1.735519 |
| 2025-02-15 | 1.682258 |
| 2025-02-16 | 1.700873 |
| 2025-02-17 | 1.72935 |
| 2025-02-18 | 1.709913 |
| 2025-02-19 | 1.711032 |
| 2025-02-20 | 1.71716 |
| 2025-02-21 | 1.719976 |
| 2025-02-22 | 1.706546 |
| 2025-02-23 | 1.730546 |
| 2025-02-24 | 1.740945 |
| 2025-02-25 | 1.721007 |
| 2025-02-26 | 1.713266 |
| 2025-02-27 | 1.724714 |
| 2025-02-28 | 1.724902 |
| 2025-03-01 | 1.689316 |
| 2025-03-02 | 1.705773 |
| 2025-03-03 | 1.718897 |
| 2025-03-04 | 1.718194 |
| 2025-03-05 | 1.71675 |
| 2025-03-06 | 1.705801 |
| 2025-03-07 | 1.70714 |
| 2025-03-08 | 1.661588 |
| 2025-03-09 | 1.674172 |
| 2025-03-10 | 1.685492 |
| 2025-03-11 | 1.686691 |
| 2025-03-12 | 1.682585 |
| 2025-03-13 | 1.689762 |
| 2025-03-14 | 1.709084 |
| 2025-03-15 | 1.690942 |
| 2025-03-16 | 1.704582 |
| 2025-03-17 | 1.716862 |
| 2025-03-18 | 1.708822 |
| 2025-03-19 | 1.708707 |
| 2025-03-20 | 1.724819 |
| 2025-03-21 | 1.722858 |
| 2025-03-22 | 1.697777 |
| 2025-03-23 | 1.711579 |
| 2025-03-25 | 1.722397 |
| 2025-03-26 | 1.720989 |
| 2025-03-27 | 1.713282 |
| 2025-03-28 | 1.712658 |
| 2025-03-29 | 1.701062 |
| 2025-03-30 | 1.715398 |
| 2025-03-31 | 1.723745 |
| 2025-04-01 | 1.724783 |
| 2025-04-02 | 1.724342 |
| 2025-04-03 | 1.720387 |
| 2025-04-04 | 1.718234 |
| 2025-04-05 | 1.728203 |
| 2025-04-06 | 1.727803 |
| 2025-04-07 | 1.733445 |
| 2025-04-08 | 1.771739 |
| 2025-04-09 | 1.754059 |
| 2025-04-10 | 1.776698 |
| 2025-04-11 | 1.759202 |
| 2025-04-12 | 1.737581 |
| 2025-04-13 | 1.747036 |
| 2025-04-14 | 1.765451 |
| 2025-04-15 | 1.766059 |
| 2025-04-16 | 1.765799 |
| 2025-04-17 | 1.782151 |
| 2025-04-18 | 1.779399 |
| 2025-04-19 | 1.748875 |
| 2025-04-20 | 1.76386 |
| 2025-04-21 | 1.774693 |
| 2025-04-22 | 1.763526 |
| 2025-04-23 | 1.757917 |
| 2025-04-24 | 1.759127 |
| 2025-04-25 | 1.755855 |
| 2025-04-26 | 1.717346 |
| 2025-04-27 | 1.732452 |
| 2025-04-28 | 1.746876 |
| 2025-04-29 | 1.741651 |
| 2025-04-30 | 1.736596 |
| 2025-05-01 | 1.747825 |
| 2025-05-02 | 1.746947 |
| 2025-05-03 | 1.725205 |
| 2025-05-04 | 1.743402 |
| 2025-05-05 | 1.755461 |
| 2025-05-06 | 1.753581 |
| 2025-05-08 | 1.748819 |
| 2025-05-09 | 1.756642 |
| 2025-05-10 | 1.726385 |
| 2025-05-11 | 1.745545 |
| 2025-05-12 | 1.755729 |
| 2025-05-13 | 1.740658 |
| 2025-05-14 | 1.730185 |
| 2025-05-15 | 1.728546 |
| 2025-05-17 | 1.704844 |
| 2025-05-18 | 1.715943 |
| 2025-05-19 | 1.727515 |
| 2025-05-20 | 1.73087 |
| 2025-05-21 | 1.731578 |
| 2025-05-22 | 1.723822 |
| 2025-05-23 | 1.713712 |
| 2025-05-24 | 1.709222 |
| 2025-05-25 | 1.717215 |
| 2025-05-26 | 1.724591 |
| 2025-05-27 | 1.725044 |
| 2025-05-28 | 1.73049 |
| 2025-05-29 | 1.728708 |
| 2025-05-30 | 1.719022 |
| 2025-05-31 | 1.706199 |
| 2025-06-01 | 1.719147 |
| 2025-06-02 | 1.723664 |
| 2025-06-03 | 1.7273 |
| 2025-06-04 | 1.734026 |
| 2025-06-05 | 1.725123 |
| 2025-06-06 | 1.726405 |
| 2025-06-07 | 1.705746 |
| 2025-06-08 | 1.719161 |
| 2025-06-09 | 1.726372 |
| 2025-06-10 | 1.723625 |
| 2025-06-11 | 1.721019 |
| 2025-06-12 | 1.72852 |
| 2025-06-13 | 1.730813 |
| 2025-06-14 | 1.710438 |
| 2025-06-15 | 1.722028 |
| 2025-06-16 | 1.724842 |
| 2025-06-17 | 1.729693 |
| 2025-06-18 | 1.743846 |
| 2025-06-19 | 1.747783 |
| 2025-06-20 | 1.749502 |
| 2025-06-21 | 1.728879 |
| 2025-06-22 | 1.747653 |
| 2025-06-23 | 1.75639 |
| 2025-06-24 | 1.749331 |
| 2025-06-25 | 1.746956 |
| 2025-06-26 | 1.747423 |
| 2025-06-27 | 1.75123 |
| 2025-06-28 | 1.730487 |
| 2025-06-29 | 1.748994 |
| 2025-06-30 | 1.75529 |
| 2025-07-01 | 1.757785 |
| 2025-07-02 | 1.757145 |
| 2025-07-03 | 1.755574 |
| 2025-07-04 | 1.759318 |
| 2025-07-05 | 1.731534 |
| 2025-07-06 | 1.748784 |
| 2025-07-07 | 1.753011 |
| 2025-07-08 | 1.753031 |
| 2025-07-09 | 1.755771 |
| 2025-07-10 | 1.753367 |
| 2025-07-11 | 1.754337 |
| 2025-07-12 | 1.742433 |
| 2025-07-13 | 1.754188 |
| 2025-07-14 | 1.768238 |
| 2025-07-15 | 1.771636 |
| 2025-07-16 | 1.775559 |
| 2025-07-17 | 1.783602 |
| 2025-07-18 | 1.798487 |
| 2025-07-19 | 1.764733 |
| 2025-07-20 | 1.789436 |
| 2025-07-21 | 1.800822 |
| 2025-07-22 | 1.78617 |
| 2025-07-23 | 1.80713 |
| 2025-07-24 | 1.817785 |
| 2025-07-25 | 1.834475 |
| 2025-07-26 | 1.807822 |
| 2025-07-27 | 1.823979 |
| 2025-07-28 | 1.838371 |
| 2025-07-29 | 1.831343 |
| 2025-07-30 | 1.834591 |
| 2025-07-31 | 1.831052 |
| 2025-08-01 | 1.825857 |
| 2025-08-02 | 1.802569 |
| 2025-08-03 | 1.816901 |
| 2025-08-04 | 1.824971 |
| 2025-08-05 | 1.825337 |
| 2025-08-06 | 1.815251 |
| 2025-08-07 | 1.811541 |
| 2025-08-08 | 1.821437 |
| 2025-08-09 | 1.799343 |
| 2025-08-10 | 1.820611 |
| 2025-08-11 | 1.824992 |
| 2025-08-12 | 1.837303 |
| 2025-08-13 | 1.827907 |
| 2025-08-14 | 1.817399 |
| 2025-08-15 | 1.817908 |
| 2025-08-16 | 1.797109 |
| 2025-08-17 | 1.815712 |
| 2025-08-18 | 1.825121 |
| 2025-08-19 | 1.817612 |
| 2025-08-20 | 1.814406 |
| 2025-08-21 | 1.812406 |
| 2025-08-22 | 1.811313 |
| 2025-08-23 | 1.780822 |
| 2025-08-24 | 1.780194 |
| 2025-08-25 | 1.804526 |
| 2025-08-26 | 1.804294 |
| 2025-08-27 | 1.801427 |
| 2025-08-28 | 1.812372 |
| 2025-08-29 | 1.80976 |
| 2025-08-30 | 1.78313 |
| 2025-08-31 | 1.803558 |
| 2025-09-01 | 1.812369 |
| 2025-09-02 | 1.814378 |
| 2025-09-03 | 1.817331 |
| 2025-09-04 | 1.818333 |
| 2025-09-05 | 1.818794 |
| 2025-09-06 | 1.775447 |
| 2025-09-07 | 1.799886 |
| 2025-09-08 | 1.807499 |
| 2025-09-09 | 1.803703 |
| 2025-09-10 | 1.814 |
| 2025-09-11 | 1.814815 |
| 2025-09-13 | 1.791835 |
| 2025-09-14 | 1.813154 |
| 2025-09-15 | 1.822855 |
| 2025-09-16 | 1.821909 |
| 2025-09-17 | 1.818374 |
| 2025-09-18 | 1.825196 |
| 2025-09-19 | 1.820809 |
| 2025-09-20 | 1.789787 |
| 2025-09-21 | 1.806826 |
| 2025-09-22 | 1.824942 |
| 2025-09-23 | 1.828845 |
| 2025-09-24 | 1.832067 |
| 2025-09-25 | 1.825003 |
| 2025-09-26 | 1.828118 |
| 2025-09-27 | 1.804244 |
| 2025-09-28 | 1.822311 |
| 2025-09-29 | 1.829527 |
| 2025-09-30 | 1.845994 |
| 2025-10-01 | 1.848338 |
| 2025-10-02 | 1.843119 |
| 2025-10-03 | 1.842716 |
| 2025-10-04 | 1.807205 |
| 2025-10-05 | 1.832058 |
| 2025-10-06 | 1.84508 |
| 2025-10-07 | 1.791649 |
| 2025-10-08 | 1.785412 |
| 2025-10-09 | 1.781666 |
| 2025-10-10 | 1.785383 |
| 2025-10-11 | 1.78016 |
| 2025-10-12 | 1.777047 |
| 2025-10-13 | 1.774338 |
| 2025-10-14 | 1.773735 |
| 2025-10-15 | 1.770621 |
| 2025-10-16 | 1.773996 |
| 2025-10-17 | 1.761425 |
| 2025-10-18 | 1.776953 |
| 2025-10-19 | 1.771344 |
| 2025-10-20 | 1.775555 |
| 2025-10-21 | 1.772024 |
| 2025-10-22 | 1.774667 |
| 2025-10-23 | 1.771194 |
| 2025-10-24 | 1.765276 |
| 2025-10-25 | 1.770805 |
| 2025-10-26 | 1.769678 |
| 2025-10-27 | 1.766776 |
| 2025-10-28 | 1.763858 |
| 2025-10-29 | 1.749723 |
| 2025-10-30 | 1.735728 |
| 2025-10-31 | 1.738755 |
| 2025-11-01 | 1.737474 |
| 2025-11-02 | 1.738644 |
| 2025-11-03 | 1.731911 |
| 2025-11-04 | 1.722321 |
| 2025-11-05 | 1.72039 |
| 2025-11-06 | 1.720656 |
| 2025-11-07 | 1.724853 |
| 2025-11-08 | 1.722951 |
| 2025-11-09 | 1.722587 |
| 2025-11-10 | 1.719431 |
| 2025-11-11 | 1.718568 |
| 2025-11-12 | 1.722064 |
| 2025-11-13 | 1.718453 |
| 2025-11-14 | 1.710168 |
| 2025-11-15 | 1.710055 |
| 2025-11-16 | 1.705432 |
| 2025-11-17 | 1.706457 |
| 2025-11-18 | 1.695471 |
| 2025-11-19 | 1.683918 |
| 2025-11-20 | 1.680537 |
| 2025-11-21 | 1.68178 |
| 2025-11-22 | 1.69194 |
| 2025-11-23 | 1.685673 |
| 2025-11-24 | 1.686591 |
| 2025-11-25 | 1.68485 |
| 2025-11-26 | 1.676252 |
| 2025-11-27 | 1.681608 |
| 2025-11-28 | 1.67317 |
| 2025-11-29 | 1.66854 |
| 2025-11-30 | 1.663984 |
| 2025-12-01 | 1.661164 |
| 2025-12-02 | 1.653393 |
| 2025-12-03 | 1.641861 |
| 2025-12-04 | 1.627674 |
| 2025-12-05 | 1.636605 |
| 2025-12-06 | 1.64079 |
| 2025-12-07 | 1.636657 |
| 2025-12-08 | 1.637624 |
| 2025-12-09 | 1.652393 |
| 2025-12-11 | 1.680486 |
| 2025-12-12 | 1.679712 |
| 2025-12-13 | 1.686343 |
| 2025-12-14 | 1.687994 |
| 2025-12-15 | 1.682199 |
| 2025-12-16 | 1.665024 |
| 2025-12-17 | 1.665086 |
| 2025-12-18 | 1.660723 |
| 2025-12-19 | 1.665869 |
| 2025-12-20 | 1.676143 |
| 2025-12-21 | 1.673495 |
| 2025-12-22 | 1.670698 |
| 2025-12-23 | 1.661679 |
| 2025-12-24 | 1.643335 |
| 2025-12-25 | 1.659727 |
| 2025-12-26 | 1.647411 |
| 2025-12-27 | 1.63367 |
| 2025-12-28 | 1.631401 |
| 2025-12-29 | 1.631577 |
| 2025-12-30 | 1.617208 |
| 2025-12-31 | 1.621157 |
| 2026-01-01 | 1.637475 |
| 2026-01-02 | 1.636288 |
| 2026-01-03 | 1.636716 |
| 2026-01-04 | 1.633827 |
| 2026-01-05 | 1.638967 |
| 2026-01-06 | 1.651994 |
| 2026-01-07 | 1.639854 |
| 2026-01-08 | 1.644569 |
| 2026-01-09 | 1.647082 |
| 2026-01-10 | 1.651731 |
| 2026-01-11 | 1.647711 |
| 2026-01-12 | 1.647909 |
| 2026-01-13 | 1.64854 |
| 2026-01-14 | 1.644333 |
| 2026-01-15 | 1.647409 |
| 2026-01-16 | 1.648578 |
| 2026-01-17 | 1.6507 |
| 2026-01-18 | 1.64918 |
| 2026-01-19 | 1.646441 |
| 2026-01-20 | 1.63744 |
| 2026-01-21 | 1.637404 |
| 2026-01-22 | 1.635292 |
| 2026-01-23 | 1.627096 |
| 2026-01-24 | 1.632513 |
| 2026-01-25 | 1.622346 |
| 2026-01-26 | 1.613985 |
| 2026-01-27 | 1.618049 |
| 2026-01-28 | 1.616994 |
| 2026-01-29 | 1.626668 |
| 2026-01-30 | 1.621819 |
| 2026-01-31 | 1.615912 |
| 2026-02-01 | 1.621132 |
| 2026-02-02 | 1.627957 |
| 2026-02-03 | 1.627809 |
| 2026-02-04 | 1.620456 |
| 2026-02-05 | 1.607014 |
| 2026-02-06 | 1.594426 |
| 2026-02-07 | 1.5992 |
| 2026-02-08 | 1.596359 |
| 2026-02-09 | 1.59047 |
| 2026-02-10 | 1.589726 |
| 2026-02-11 | 1.586405 |
| 2026-02-12 | 1.594421 |
| 2026-02-13 | 1.595961 |
| 2026-02-14 | 1.601895 |
| 2026-02-15 | 1.599183 |
| 2026-02-16 | 1.595402 |
| 2026-02-17 | 1.584703 |
| 2026-02-18 | 1.580778 |
| 2026-02-19 | 1.581343 |
| 2026-02-20 | 1.590633 |
| 2026-02-21 | 1.613223 |
| 2026-02-22 | 1.604192 |
| 2026-02-23 | 1.606006 |
| 2026-02-24 | 1.606932 |
| 2026-02-25 | 1.609212 |
| 2026-02-26 | 1.61895 |
| 2026-02-27 | 1.611355 |
| 2026-02-28 | 1.611829 |
| 2026-03-01 | 1.608514 |
| 2026-03-02 | 1.607571 |
| 2026-03-03 | 1.609699 |
| 2026-03-04 | 1.608969 |
| 2026-03-05 | 1.595011 |
| 2026-03-06 | 1.582942 |
| 2026-03-07 | 1.588887 |
| 2026-03-08 | 1.586555 |
| 2026-03-09 | 1.589803 |
| 2026-03-10 | 1.594114 |
| 2026-03-11 | 1.568249 |
| 2026-03-12 | 1.576319 |
| 2026-03-13 | 1.574797 |
| 2026-03-14 | 1.57377 |
| 2026-03-15 | 1.574359 |
| 2026-03-16 | 1.571064 |
| 2026-03-17 | 1.54784 |
| 2026-03-18 | 1.540737 |
| 2026-03-19 | 1.546691 |
| 2026-03-20 | 1.529676 |
| 2026-03-21 | 1.543031 |
| 2026-03-22 | 1.543495 |
| 2026-03-23 | 1.537046 |
| 2026-03-24 | 1.531917 |
| 2026-03-25 | 1.53048 |
| 2026-03-26 | 1.533181 |
| 2026-03-27 | 1.5262 |
| 2026-03-28 | 1.534704 |
| 2026-03-29 | 1.533405 |
| 2026-03-30 | 1.531292 |
| 2026-03-31 | 1.52391 |
| 2026-04-01 | 1.513267 |
| 2026-04-02 | 1.504121 |
| 2026-04-03 | 1.497076 |
| 2026-04-04 | 1.496478 |
| 2026-04-05 | 1.489976 |
| 2026-04-06 | 1.488181 |
| 2026-04-07 | 1.467015 |
| 2026-04-08 | 1.464194 |
| 2026-04-09 | 1.512221 |
| 2026-04-10 | 1.50625 |
| 2026-04-11 | 1.49721 |
| 2026-04-12 | 1.494795 |
| 2026-04-13 | 1.492327 |
| 2026-04-14 | 1.501191 |
| 2026-04-15 | 1.502992 |
| 2026-04-16 | 1.495909 |
| 2026-04-17 | 1.48936 |
| 2026-04-18 | 1.483396 |
| 2026-04-19 | 1.482848 |
| 2026-04-20 | 1.483212 |
| 2026-04-21 | 1.468876 |
| 2026-04-22 | 1.464725 |
| 2026-04-23 | 1.463519 |
| 2026-04-24 | 1.458267 |
| 2026-04-25 | 1.457284 |
| 2026-04-26 | 1.456498 |
| 2026-04-27 | 1.454224 |
| 2026-04-28 | 1.437984 |
| 2026-04-29 | 1.431832 |
| 2026-04-30 | 1.44666 |
| 2026-05-01 | 1.447071 |
| 2026-05-02 | 1.449264 |
| 2026-05-03 | 1.448717 |
| 2026-05-04 | 1.446745 |
| 2026-05-05 | 1.447358 |
| 2026-05-06 | 1.444936 |
| 2026-05-07 | 1.438685 |
| 2026-05-08 | 1.441389 |
| 2026-05-09 | 1.435537 |
| 2026-05-10 | 1.432714 |
| 2026-05-11 | 1.429221 |
| 2026-05-12 | 1.434344 |
| 2026-05-14 | 1.441603 |
| 2026-05-15 | 1.449308 |
| 2026-05-16 | 1.428042 |
| 2026-05-17 | 1.435369 |
| 2026-05-18 | 1.427541 |
| 2026-05-19 | 1.415508 |
| 2026-05-20 | 1.410065 |
| 2026-05-21 | 1.378788 |
| 2026-05-23 | 1.409127 |
| 2026-05-24 | 1.42176 |
| 2026-05-25 | 1.444259 |
| 2026-05-26 | 1.456931 |
| 2026-05-27 | 1.467977 |
| 2026-05-28 | 1.458415 |
| 2026-05-29 | 1.46488 |
| 2026-05-30 | 1.480947 |
| 2026-05-31 | 1.474045 |
| 2026-06-01 | 1.466749 |
| 2026-06-02 | 1.46894 |
| 2026-06-03 | 1.467817 |
| 2026-06-04 | 1.450945 |
| 2026-06-05 | 1.443344 |
| 2026-06-06 | 1.443554 |
| 2026-06-09 | 1.439171 |
| 2026-06-10 | 1.470341 |
| 2026-06-11 | 1.464964 |
| 2026-06-12 | 1.455569 |
| 2026-06-13 | 1.460345 |
| 2026-06-14 | 1.459003 |
| 2026-06-15 | 1.465116 |
| 2026-06-16 | 1.464776 |
| 2026-06-17 | 1.458905 |
| 2026-06-18 | 1.460843 |
| 2026-06-19 | 1.458796 |
| 2026-06-20 | 1.461485 |
| 2026-06-21 | 1.461708 |
| 2026-06-22 | 1.456992 |
| 2026-06-23 | 1.454589 |
| 2026-06-24 | 1.447652 |
| 2026-06-25 | 1.441143 |
| 2026-06-26 | 1.439951 |
| 2026-06-27 | 1.444383 |
| 2026-06-28 | 1.443238 |
| 2026-06-29 | 1.44247 |
| 2026-06-30 | 1.440755 |
| 2026-07-01 | 1.420519 |
| 2026-07-02 | 1.424372 |
| 2026-07-03 | 1.410602 |
| 2026-07-04 | 1.40926 |
| 2026-07-05 | 1.40804 |
| 2026-07-06 | 1.407791 |
| 2026-07-07 | 1.407597 |
| 2026-07-08 | 1.401023 |
| 2026-07-09 | 1.394669 |
| 2026-07-10 | 1.388366 |
| 2026-07-11 | 1.416273 |
| 2026-07-12 | 1.402437 |
| 2026-07-13 | 1.410017 |
| 2026-07-14 | 1.410701 |
| 2026-07-15 | 1.391976 |
| 2026-07-16 | 1.393283 |
| 2026-07-17 | 1.398841 |
| 2026-07-18 | 1.403751 |
| 2026-07-19 | 1.398581 |
| 2026-07-20 | 1.398743 |
| 2026-07-21 | 1.397033 |
| 2026-07-22 | 1.389 |
| 2026-07-23 | 1.387387 |
| 2026-07-24 | 1.385902 |
| 2026-07-25 | 1.414066 |
| 2026-07-26 | 1.410413 |
| 2026-07-27 | 1.409122 |
| 2026-07-28 | 1.409823 |
| 2026-07-29 | 1.417102 |
| 2026-07-30 | 1.412619 |
| 2026-07-31 | 1.409818 |
| 2026-08-01 | 1.415914 |
| 2026-08-02 | 1.410201 |
| 2026-08-03 | 1.408538 |
| 2026-08-04 | 1.411181 |
| 2026-08-05 | 1.400618 |
| 2026-08-06 | 1.397011 |
| 2026-08-07 | 1.395508 |
| 2026-08-08 | 1.395277 |
| 2026-08-09 | 1.395925 |
| 2026-08-10 | 1.39453 |
| 2026-08-11 | 1.391182 |
| 2026-08-12 | 1.390781 |
| 2026-08-13 | 1.391381 |
| 2026-08-14 | 1.394648 |
| 2026-08-15 | 1.394706 |
| 2026-08-16 | 1.390397 |
| 2026-08-17 | 1.391456 |
| 2026-08-18 | 1.38881 |
| 2026-08-20 | 1.394135 |
| 2026-08-21 | 1.383457 |
| 2026-08-22 | 1.394778 |
| 2026-08-23 | 1.388046 |
| 2026-08-24 | 1.392184 |
| 2026-08-25 | 1.388441 |
| 2026-08-26 | 1.390349 |
| 2026-08-27 | 1.402732 |
| 2026-08-28 | 1.409213 |
| 2026-08-29 | 1.413818 |
| 2026-08-30 | 1.414256 |
| 2026-08-31 | 1.412544 |
| 2026-09-01 | 1.403928 |
| 2026-09-02 | 1.393494 |
| 2026-09-03 | 1.383439 |
| 2026-09-04 | 1.385201 |
| 2026-09-05 | 1.388789 |
| 2026-09-06 | 1.387018 |
| 2026-09-07 | 1.386025 |
| 2026-09-08 | 1.379792 |
| 2026-09-09 | 1.378568 |
| 2026-09-10 | 1.383462 |
| 2026-09-11 | 1.367624 |
| 2026-09-12 | 1.371849 |
| 2026-09-13 | 1.370098 |
| 2026-09-14 | 1.373072 |
| 2026-09-15 | 1.362809 |
| 2026-09-16 | 1.355934 |
| 2026-09-17 | 1.342774 |
| 2026-09-18 | 1.342532 |
| 2026-09-19 | 1.350833 |
| 2026-09-20 | 1.350183 |
| 2026-09-21 | 1.348009 |
| 2026-09-22 | 1.356311 |
| 2026-09-23 | 1.357138 |
| 2026-09-24 | 1.348064 |
| 2026-09-25 | 1.335645 |
| 2026-09-26 | 1.342182 |
| 2026-09-27 | 1.337608 |
| 2026-09-28 | 1.337713 |
| 2026-09-30 | 1.32637 |
| 2026-10-02 | 1.33455 |
| 2026-10-03 | 1.356156 |
| 2026-10-05 | 1.353644 |
| 2026-10-06 | 1.374212 |
| 2026-10-07 | 1.359092 |
| 2026-10-08 | 1.348044 |
| 2026-10-09 | 1.361428 |
| 2026-10-10 | 1.371512 |
| 2026-10-11 | 1.36938 |
| 2026-10-12 | 1.366824 |
| 2026-10-13 | 1.3558 |
| 2026-10-14 | 1.35322 |
| 2026-10-15 | 1.360168 |
| 2026-10-16 | 1.363558 |
High
1.8483
Low
1.3264
Average
1.6428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KZT API questions
How do I get the LKR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KZT rate in rates.KZT.
How far back does LKR/KZT historical data go?
Daily LKR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.