LKR to KRW exchange rate API
Sri Lanka Rupee to Won · quoted 2026-10-15
4.0761
▼ +13.35% over 2Y
1 LKR = 4.0761 KRW · 1 KRW = 0.24533 LKR · Get this rate via the API
1 LKR buys 4.0761 KRW as of 2026-10-15, so 1 KRW buys 0.24533 LKR. Over the last 2 years, LKR/KRW traded between 4.0190 and 5.1349, averaged 4.6728 and fell 13.35%. The API holds daily LKR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 4.70387 |
| 2024-10-16 | 4.7145 |
| 2024-10-17 | 4.744547 |
| 2024-10-18 | 4.750769 |
| 2024-10-19 | 4.678073 |
| 2024-10-20 | 4.634156 |
| 2024-10-21 | 4.771084 |
| 2024-10-22 | 4.771722 |
| 2024-10-23 | 4.794308 |
| 2024-10-24 | 4.769271 |
| 2024-10-25 | 4.804114 |
| 2024-10-26 | 4.721503 |
| 2024-10-27 | 4.704143 |
| 2024-10-28 | 4.783106 |
| 2024-10-29 | 4.800932 |
| 2024-10-30 | 4.779304 |
| 2024-10-31 | 4.776398 |
| 2024-11-01 | 4.768451 |
| 2024-11-02 | 4.711394 |
| 2024-11-03 | 4.689444 |
| 2024-11-04 | 4.755084 |
| 2024-11-05 | 4.776942 |
| 2024-11-06 | 4.861133 |
| 2024-11-07 | 4.808038 |
| 2024-11-08 | 4.813465 |
| 2024-11-09 | 4.777074 |
| 2024-11-10 | 4.748838 |
| 2024-11-11 | 4.850487 |
| 2024-11-12 | 4.874616 |
| 2024-11-13 | 4.857082 |
| 2024-11-14 | 4.872708 |
| 2024-11-15 | 4.83889 |
| 2024-11-16 | 4.774711 |
| 2024-11-17 | 4.760695 |
| 2024-11-18 | 4.858069 |
| 2024-11-19 | 4.849009 |
| 2024-11-20 | 4.862998 |
| 2024-11-21 | 4.869768 |
| 2024-11-22 | 4.898645 |
| 2024-11-23 | 4.822132 |
| 2024-11-24 | 4.796241 |
| 2024-11-25 | 4.877433 |
| 2024-11-26 | 4.858085 |
| 2024-11-27 | 4.853778 |
| 2024-11-28 | 4.875045 |
| 2024-11-29 | 4.881677 |
| 2024-11-30 | 4.794291 |
| 2024-12-01 | 4.778262 |
| 2024-12-02 | 4.905377 |
| 2024-12-03 | 4.902672 |
| 2024-12-04 | 4.955089 |
| 2024-12-05 | 4.95837 |
| 2024-12-06 | 4.964543 |
| 2024-12-07 | 4.908232 |
| 2024-12-08 | 4.893336 |
| 2024-12-09 | 5.007582 |
| 2024-12-10 | 5.007765 |
| 2024-12-11 | 5.003466 |
| 2024-12-12 | 5.005188 |
| 2024-12-13 | 5.015537 |
| 2024-12-14 | 4.948515 |
| 2024-12-15 | 4.919059 |
| 2024-12-16 | 5.026479 |
| 2024-12-17 | 5.017208 |
| 2024-12-18 | 5.016671 |
| 2024-12-19 | 5.045614 |
| 2024-12-20 | 4.921993 |
| 2024-12-21 | 4.927578 |
| 2024-12-22 | 4.912675 |
| 2024-12-23 | 5.040158 |
| 2024-12-24 | 5.068333 |
| 2024-12-25 | 4.952854 |
| 2024-12-26 | 5.005444 |
| 2024-12-27 | 5.13495 |
| 2024-12-28 | 5.037748 |
| 2024-12-29 | 5.014638 |
| 2024-12-30 | 5.121117 |
| 2024-12-31 | 5.11835 |
| 2025-01-01 | 5.024189 |
| 2025-01-02 | 5.097199 |
| 2025-01-03 | 5.092932 |
| 2025-01-04 | 4.993548 |
| 2025-01-05 | 4.988001 |
| 2025-01-06 | 5.031144 |
| 2025-01-07 | 5.021327 |
| 2025-01-08 | 5.062358 |
| 2025-01-09 | 5.05663 |
| 2025-01-10 | 5.076918 |
| 2025-01-11 | 5.004633 |
| 2025-01-12 | 4.978186 |
| 2025-01-13 | 5.083516 |
| 2025-01-14 | 5.056376 |
| 2025-01-15 | 5.038215 |
| 2025-01-16 | 5.022934 |
| 2025-01-17 | 5.011641 |
| 2025-01-18 | 4.91839 |
| 2025-01-19 | 4.890173 |
| 2025-01-20 | 4.969127 |
| 2025-01-21 | 4.926759 |
| 2025-01-22 | 4.878453 |
| 2025-01-23 | 4.889067 |
| 2025-01-24 | 4.884022 |
| 2025-01-25 | 4.791512 |
| 2025-01-26 | 4.767789 |
| 2025-01-27 | 4.87557 |
| 2025-01-28 | 4.939585 |
| 2025-01-29 | 4.955959 |
| 2025-01-30 | 4.933373 |
| 2025-01-31 | 4.95821 |
| 2025-02-01 | 4.893556 |
| 2025-02-02 | 4.87413 |
| 2025-02-03 | 4.983699 |
| 2025-02-04 | 4.948649 |
| 2025-02-05 | 4.929453 |
| 2025-02-06 | 4.952885 |
| 2025-02-07 | 4.954431 |
| 2025-02-08 | 4.90443 |
| 2025-02-09 | 4.883774 |
| 2025-02-10 | 4.972524 |
| 2025-02-11 | 4.982572 |
| 2025-02-12 | 4.971184 |
| 2025-02-13 | 4.978796 |
| 2025-02-14 | 4.955454 |
| 2025-02-15 | 4.890616 |
| 2025-02-16 | 4.852089 |
| 2025-02-17 | 4.965701 |
| 2025-02-18 | 4.95291 |
| 2025-02-19 | 4.941704 |
| 2025-02-20 | 4.930107 |
| 2025-02-21 | 4.927631 |
| 2025-02-22 | 4.854106 |
| 2025-02-23 | 4.83763 |
| 2025-02-24 | 4.910113 |
| 2025-02-25 | 4.928934 |
| 2025-02-26 | 4.930756 |
| 2025-02-27 | 4.963137 |
| 2025-02-28 | 5.017325 |
| 2025-03-01 | 4.952998 |
| 2025-03-02 | 4.929359 |
| 2025-03-03 | 5.013203 |
| 2025-03-04 | 5.005401 |
| 2025-03-05 | 4.987031 |
| 2025-03-06 | 4.973882 |
| 2025-03-07 | 4.968277 |
| 2025-03-08 | 4.903335 |
| 2025-03-09 | 4.858965 |
| 2025-03-10 | 5.000457 |
| 2025-03-11 | 4.99413 |
| 2025-03-12 | 4.988484 |
| 2025-03-13 | 5.004903 |
| 2025-03-14 | 4.985364 |
| 2025-03-15 | 4.898026 |
| 2025-03-16 | 4.876905 |
| 2025-03-17 | 4.959748 |
| 2025-03-18 | 4.980137 |
| 2025-03-19 | 4.997181 |
| 2025-03-20 | 5.030344 |
| 2025-03-21 | 5.013739 |
| 2025-03-22 | 4.946602 |
| 2025-03-23 | 4.909935 |
| 2025-03-24 | 5.018865 |
| 2025-03-25 | 5.01424 |
| 2025-03-26 | 5.010861 |
| 2025-03-27 | 5.011761 |
| 2025-03-28 | 5.024404 |
| 2025-03-29 | 4.964333 |
| 2025-03-30 | 4.932317 |
| 2025-03-31 | 5.044941 |
| 2025-04-01 | 5.039292 |
| 2025-04-02 | 5.004444 |
| 2025-04-03 | 4.977919 |
| 2025-04-04 | 4.962668 |
| 2025-04-05 | 4.94045 |
| 2025-04-06 | 4.894667 |
| 2025-04-07 | 5.005406 |
| 2025-04-08 | 5.026167 |
| 2025-04-09 | 4.993978 |
| 2025-04-10 | 4.962389 |
| 2025-04-11 | 4.886927 |
| 2025-04-12 | 4.763106 |
| 2025-04-13 | 4.728787 |
| 2025-04-14 | 4.848854 |
| 2025-04-15 | 4.866939 |
| 2025-04-16 | 4.831663 |
| 2025-04-17 | 4.819191 |
| 2025-04-18 | 4.719084 |
| 2025-04-19 | 4.759701 |
| 2025-04-20 | 4.729695 |
| 2025-04-21 | 4.719619 |
| 2025-04-22 | 4.834431 |
| 2025-04-23 | 4.82444 |
| 2025-04-24 | 4.866261 |
| 2025-04-25 | 4.883962 |
| 2025-04-26 | 4.800098 |
| 2025-04-27 | 4.76561 |
| 2025-04-28 | 4.902296 |
| 2025-04-29 | 4.873187 |
| 2025-04-30 | 4.831385 |
| 2025-05-01 | 4.747812 |
| 2025-05-02 | 4.746017 |
| 2025-05-03 | 4.673122 |
| 2025-05-04 | 4.653632 |
| 2025-05-05 | 4.655633 |
| 2025-05-06 | 4.688651 |
| 2025-05-07 | 4.724647 |
| 2025-05-08 | 4.753689 |
| 2025-05-09 | 4.763953 |
| 2025-05-10 | 4.671362 |
| 2025-05-11 | 4.648885 |
| 2025-05-12 | 4.82823 |
| 2025-05-13 | 4.846505 |
| 2025-05-14 | 4.753688 |
| 2025-05-15 | 4.754147 |
| 2025-05-16 | 4.743449 |
| 2025-05-17 | 4.670961 |
| 2025-05-18 | 4.638179 |
| 2025-05-19 | 4.702919 |
| 2025-05-20 | 4.715362 |
| 2025-05-21 | 4.651099 |
| 2025-05-22 | 4.671165 |
| 2025-05-23 | 4.653959 |
| 2025-05-24 | 4.558412 |
| 2025-05-25 | 4.533864 |
| 2025-05-26 | 4.626063 |
| 2025-05-27 | 4.641496 |
| 2025-05-28 | 4.640383 |
| 2025-05-29 | 4.648039 |
| 2025-05-30 | 4.659648 |
| 2025-05-31 | 4.611641 |
| 2025-06-01 | 4.58205 |
| 2025-06-02 | 4.652344 |
| 2025-06-03 | 4.653605 |
| 2025-06-04 | 4.619693 |
| 2025-06-05 | 4.591209 |
| 2025-06-06 | 4.599384 |
| 2025-06-07 | 4.54833 |
| 2025-06-08 | 4.500313 |
| 2025-06-09 | 4.590059 |
| 2025-06-10 | 4.624581 |
| 2025-06-11 | 4.65636 |
| 2025-06-12 | 4.582009 |
| 2025-06-13 | 4.630329 |
| 2025-06-14 | 4.557959 |
| 2025-06-15 | 4.52363 |
| 2025-06-16 | 4.575924 |
| 2025-06-17 | 4.594735 |
| 2025-06-18 | 4.631246 |
| 2025-06-19 | 4.646626 |
| 2025-06-20 | 4.602586 |
| 2025-06-21 | 4.566081 |
| 2025-06-22 | 4.530798 |
| 2025-06-23 | 4.668089 |
| 2025-06-24 | 4.580507 |
| 2025-06-25 | 4.597429 |
| 2025-06-26 | 4.578828 |
| 2025-06-27 | 4.593125 |
| 2025-06-28 | 4.542347 |
| 2025-06-29 | 4.50927 |
| 2025-06-30 | 4.573177 |
| 2025-07-01 | 4.578631 |
| 2025-07-02 | 4.604615 |
| 2025-07-03 | 4.612089 |
| 2025-07-04 | 4.614845 |
| 2025-07-05 | 4.540215 |
| 2025-07-06 | 4.517359 |
| 2025-07-07 | 4.615273 |
| 2025-07-08 | 4.627772 |
| 2025-07-09 | 4.653154 |
| 2025-07-10 | 4.642593 |
| 2025-07-11 | 4.645654 |
| 2025-07-12 | 4.584358 |
| 2025-07-13 | 4.575961 |
| 2025-07-14 | 4.660245 |
| 2025-07-15 | 4.66105 |
| 2025-07-16 | 4.689053 |
| 2025-07-17 | 4.711089 |
| 2025-07-18 | 4.694656 |
| 2025-07-19 | 4.608855 |
| 2025-07-20 | 4.594152 |
| 2025-07-21 | 4.671491 |
| 2025-07-22 | 4.681388 |
| 2025-07-23 | 4.645711 |
| 2025-07-24 | 4.626979 |
| 2025-07-25 | 4.66574 |
| 2025-07-26 | 4.589134 |
| 2025-07-27 | 4.576793 |
| 2025-07-28 | 4.678177 |
| 2025-07-29 | 4.705214 |
| 2025-07-30 | 4.670259 |
| 2025-07-31 | 4.704586 |
| 2025-08-01 | 4.743267 |
| 2025-08-02 | 4.606636 |
| 2025-08-03 | 4.591687 |
| 2025-08-04 | 4.67094 |
| 2025-08-05 | 4.699135 |
| 2025-08-06 | 4.690929 |
| 2025-08-07 | 4.675118 |
| 2025-08-08 | 4.699339 |
| 2025-08-09 | 4.618105 |
| 2025-08-10 | 4.594694 |
| 2025-08-11 | 4.702355 |
| 2025-08-12 | 4.692914 |
| 2025-08-13 | 4.654494 |
| 2025-08-14 | 4.678656 |
| 2025-08-15 | 4.688066 |
| 2025-08-16 | 4.614736 |
| 2025-08-17 | 4.608583 |
| 2025-08-18 | 4.678411 |
| 2025-08-19 | 4.682909 |
| 2025-08-20 | 4.71185 |
| 2025-08-21 | 4.708786 |
| 2025-08-22 | 4.679837 |
| 2025-08-23 | 4.58467 |
| 2025-08-24 | 4.587775 |
| 2025-08-25 | 4.670346 |
| 2025-08-26 | 4.692398 |
| 2025-08-27 | 4.702537 |
| 2025-08-28 | 4.661441 |
| 2025-08-29 | 4.684315 |
| 2025-08-30 | 4.597658 |
| 2025-08-31 | 4.594936 |
| 2025-09-01 | 4.693118 |
| 2025-09-02 | 4.595136 |
| 2025-09-03 | 4.679819 |
| 2025-09-04 | 4.694344 |
| 2025-09-05 | 4.686182 |
| 2025-09-06 | 4.588418 |
| 2025-09-07 | 4.571893 |
| 2025-09-08 | 4.676312 |
| 2025-09-09 | 4.673672 |
| 2025-09-10 | 4.679859 |
| 2025-09-11 | 4.694665 |
| 2025-09-12 | 4.692205 |
| 2025-09-13 | 4.614893 |
| 2025-09-14 | 4.613598 |
| 2025-09-15 | 4.675744 |
| 2025-09-16 | 4.655128 |
| 2025-09-17 | 4.644825 |
| 2025-09-18 | 4.67058 |
| 2025-09-19 | 4.705631 |
| 2025-09-20 | 4.620156 |
| 2025-09-21 | 4.588992 |
| 2025-09-22 | 4.681096 |
| 2025-09-23 | 4.693996 |
| 2025-09-24 | 4.71004 |
| 2025-09-25 | 4.725249 |
| 2025-09-26 | 4.744282 |
| 2025-09-27 | 4.672676 |
| 2025-09-28 | 4.640936 |
| 2025-09-29 | 4.71691 |
| 2025-09-30 | 4.72401 |
| 2025-10-01 | 4.732136 |
| 2025-10-02 | 4.719565 |
| 2025-10-03 | 4.734509 |
| 2025-10-04 | 4.650775 |
| 2025-10-05 | 4.627329 |
| 2025-10-06 | 4.75685 |
| 2025-10-07 | 4.662502 |
| 2025-10-08 | 4.697732 |
| 2025-10-09 | 4.679489 |
| 2025-10-10 | 4.68547 |
| 2025-10-11 | 4.741872 |
| 2025-10-12 | 4.662649 |
| 2025-10-13 | 4.707892 |
| 2025-10-14 | 4.729368 |
| 2025-10-15 | 4.689144 |
| 2025-10-16 | 4.669591 |
| 2025-10-17 | 4.678674 |
| 2025-10-18 | 4.683434 |
| 2025-10-19 | 4.698699 |
| 2025-10-20 | 4.693682 |
| 2025-10-21 | 4.710095 |
| 2025-10-22 | 4.717367 |
| 2025-10-23 | 4.738753 |
| 2025-10-24 | 4.734265 |
| 2025-10-25 | 4.739014 |
| 2025-10-26 | 4.741658 |
| 2025-10-27 | 4.705949 |
| 2025-10-28 | 4.712695 |
| 2025-10-29 | 4.667013 |
| 2025-10-30 | 4.708164 |
| 2025-10-31 | 4.683888 |
| 2025-11-01 | 4.686202 |
| 2025-11-02 | 4.697961 |
| 2025-11-03 | 4.690006 |
| 2025-11-04 | 4.718001 |
| 2025-11-05 | 4.73671 |
| 2025-11-06 | 4.737605 |
| 2025-11-07 | 4.783059 |
| 2025-11-08 | 4.779222 |
| 2025-11-09 | 4.793876 |
| 2025-11-10 | 4.769231 |
| 2025-11-11 | 4.806842 |
| 2025-11-12 | 4.807645 |
| 2025-11-13 | 4.793145 |
| 2025-11-14 | 4.736051 |
| 2025-11-15 | 4.727567 |
| 2025-11-16 | 4.75776 |
| 2025-11-17 | 4.757987 |
| 2025-11-18 | 4.750757 |
| 2025-11-19 | 4.749802 |
| 2025-11-20 | 4.760005 |
| 2025-11-21 | 4.779369 |
| 2025-11-22 | 4.77642 |
| 2025-11-23 | 4.786864 |
| 2025-11-24 | 4.776366 |
| 2025-11-25 | 4.7504 |
| 2025-11-26 | 4.78103 |
| 2025-11-27 | 4.739888 |
| 2025-11-28 | 4.76336 |
| 2025-11-29 | 4.769723 |
| 2025-11-30 | 4.785332 |
| 2025-12-01 | 4.746812 |
| 2025-12-02 | 4.751358 |
| 2025-12-03 | 4.739117 |
| 2025-12-04 | 4.763821 |
| 2025-12-05 | 4.767173 |
| 2025-12-06 | 4.778589 |
| 2025-12-07 | 4.793484 |
| 2025-12-08 | 4.745278 |
| 2025-12-09 | 4.748968 |
| 2025-12-10 | 4.75357 |
| 2025-12-11 | 4.753247 |
| 2025-12-12 | 4.771855 |
| 2025-12-13 | 4.771551 |
| 2025-12-14 | 4.796131 |
| 2025-12-15 | 4.732721 |
| 2025-12-16 | 4.757201 |
| 2025-12-17 | 4.77548 |
| 2025-12-18 | 4.768386 |
| 2025-12-19 | 4.77382 |
| 2025-12-20 | 4.778025 |
| 2025-12-21 | 4.789535 |
| 2025-12-22 | 4.778478 |
| 2025-12-23 | 4.780179 |
| 2025-12-24 | 4.67588 |
| 2025-12-25 | 4.67357 |
| 2025-12-26 | 4.685933 |
| 2025-12-27 | 4.669232 |
| 2025-12-28 | 4.68231 |
| 2025-12-29 | 4.636533 |
| 2025-12-30 | 4.655748 |
| 2025-12-31 | 4.657417 |
| 2026-01-01 | 4.655134 |
| 2026-01-02 | 4.660915 |
| 2026-01-03 | 4.651882 |
| 2026-01-04 | 4.685999 |
| 2026-01-05 | 4.671999 |
| 2026-01-06 | 4.66671 |
| 2026-01-07 | 4.659131 |
| 2026-01-08 | 4.67986 |
| 2026-01-09 | 4.710133 |
| 2026-01-10 | 4.71149 |
| 2026-01-11 | 4.733606 |
| 2026-01-12 | 4.734351 |
| 2026-01-13 | 4.757245 |
| 2026-01-14 | 4.760538 |
| 2026-01-15 | 4.735518 |
| 2026-01-16 | 4.747074 |
| 2026-01-17 | 4.755407 |
| 2026-01-18 | 4.770622 |
| 2026-01-19 | 4.744509 |
| 2026-01-20 | 4.756673 |
| 2026-01-21 | 4.718461 |
| 2026-01-22 | 4.727986 |
| 2026-01-23 | 4.726714 |
| 2026-01-24 | 4.673429 |
| 2026-01-25 | 4.725128 |
| 2026-01-26 | 4.666155 |
| 2026-01-27 | 4.645727 |
| 2026-01-28 | 4.604511 |
| 2026-01-29 | 4.613058 |
| 2026-01-30 | 4.652749 |
| 2026-01-31 | 4.661461 |
| 2026-02-01 | 4.688982 |
| 2026-02-02 | 4.682999 |
| 2026-02-03 | 4.668927 |
| 2026-02-04 | 4.69503 |
| 2026-02-05 | 4.722918 |
| 2026-02-06 | 4.730591 |
| 2026-02-07 | 4.731264 |
| 2026-02-08 | 4.746723 |
| 2026-02-09 | 4.714452 |
| 2026-02-10 | 4.712702 |
| 2026-02-11 | 4.713135 |
| 2026-02-12 | 4.637438 |
| 2026-02-13 | 4.665385 |
| 2026-02-14 | 4.659343 |
| 2026-02-15 | 4.672546 |
| 2026-02-16 | 4.649403 |
| 2026-02-17 | 4.663123 |
| 2026-02-18 | 4.663074 |
| 2026-02-19 | 4.674496 |
| 2026-02-20 | 4.673983 |
| 2026-02-21 | 4.67139 |
| 2026-02-22 | 4.685458 |
| 2026-02-23 | 4.654751 |
| 2026-02-24 | 4.654161 |
| 2026-02-25 | 4.604484 |
| 2026-02-26 | 4.598595 |
| 2026-02-27 | 4.651345 |
| 2026-02-28 | 4.656347 |
| 2026-03-01 | 4.662405 |
| 2026-03-02 | 4.715715 |
| 2026-03-03 | 4.764517 |
| 2026-03-04 | 4.712486 |
| 2026-03-05 | 4.739304 |
| 2026-03-06 | 4.763013 |
| 2026-03-07 | 4.772926 |
| 2026-03-08 | 4.778633 |
| 2026-03-09 | 4.758379 |
| 2026-03-10 | 4.716055 |
| 2026-03-11 | 4.741119 |
| 2026-03-12 | 4.751462 |
| 2026-03-13 | 4.783943 |
| 2026-03-14 | 4.824548 |
| 2026-03-15 | 4.827907 |
| 2026-03-16 | 4.778148 |
| 2026-03-17 | 4.76756 |
| 2026-03-18 | 4.819406 |
| 2026-03-19 | 4.812202 |
| 2026-03-20 | 4.806081 |
| 2026-03-21 | 4.824777 |
| 2026-03-22 | 4.829597 |
| 2026-03-23 | 4.750639 |
| 2026-03-24 | 4.798968 |
| 2026-03-25 | 4.75844 |
| 2026-03-26 | 4.786029 |
| 2026-03-27 | 4.796386 |
| 2026-03-28 | 4.786725 |
| 2026-03-29 | 4.812748 |
| 2026-03-30 | 4.808216 |
| 2026-03-31 | 4.825202 |
| 2026-04-01 | 4.761863 |
| 2026-04-02 | 4.800575 |
| 2026-04-03 | 4.814168 |
| 2026-04-04 | 4.801403 |
| 2026-04-05 | 4.805055 |
| 2026-04-06 | 4.792976 |
| 2026-04-07 | 4.736729 |
| 2026-04-08 | 4.667879 |
| 2026-04-09 | 4.682553 |
| 2026-04-10 | 4.691072 |
| 2026-04-11 | 4.705764 |
| 2026-04-12 | 4.715758 |
| 2026-04-13 | 4.712242 |
| 2026-04-14 | 4.649468 |
| 2026-04-15 | 4.670222 |
| 2026-04-16 | 4.667538 |
| 2026-04-17 | 4.670267 |
| 2026-04-18 | 4.641312 |
| 2026-04-19 | 4.635779 |
| 2026-04-20 | 4.635204 |
| 2026-04-21 | 4.633679 |
| 2026-04-22 | 4.65651 |
| 2026-04-23 | 4.656408 |
| 2026-04-24 | 4.636022 |
| 2026-04-25 | 4.640106 |
| 2026-04-26 | 4.651839 |
| 2026-04-27 | 4.613373 |
| 2026-04-28 | 4.624416 |
| 2026-04-29 | 4.619055 |
| 2026-04-30 | 4.611714 |
| 2026-05-01 | 4.630532 |
| 2026-05-02 | 4.602606 |
| 2026-05-03 | 4.615667 |
| 2026-05-04 | 4.596834 |
| 2026-05-05 | 4.594783 |
| 2026-05-06 | 4.512403 |
| 2026-05-07 | 4.505628 |
| 2026-05-08 | 4.550433 |
| 2026-05-09 | 4.541313 |
| 2026-05-10 | 4.557925 |
| 2026-05-11 | 4.56691 |
| 2026-05-12 | 4.606439 |
| 2026-05-13 | 4.58222 |
| 2026-05-14 | 4.580095 |
| 2026-05-15 | 4.5906 |
| 2026-05-16 | 4.558388 |
| 2026-05-17 | 4.592827 |
| 2026-05-18 | 4.545609 |
| 2026-05-19 | 4.551391 |
| 2026-05-20 | 4.501795 |
| 2026-05-21 | 4.41118 |
| 2026-05-22 | 4.548921 |
| 2026-05-23 | 4.545459 |
| 2026-05-24 | 4.593427 |
| 2026-05-25 | 4.629256 |
| 2026-05-26 | 4.640065 |
| 2026-05-27 | 4.586981 |
| 2026-05-28 | 4.570108 |
| 2026-05-29 | 4.565858 |
| 2026-05-30 | 4.573436 |
| 2026-05-31 | 4.58038 |
| 2026-06-01 | 4.557845 |
| 2026-06-02 | 4.568867 |
| 2026-06-03 | 4.582396 |
| 2026-06-04 | 4.560929 |
| 2026-06-05 | 4.579934 |
| 2026-06-06 | 4.584756 |
| 2026-06-07 | 4.655697 |
| 2026-06-08 | 4.535543 |
| 2026-06-09 | 4.520507 |
| 2026-06-10 | 4.593581 |
| 2026-06-11 | 4.591527 |
| 2026-06-12 | 4.53956 |
| 2026-06-13 | 4.528964 |
| 2026-06-14 | 4.54541 |
| 2026-06-15 | 4.533914 |
| 2026-06-16 | 4.514242 |
| 2026-06-17 | 4.535963 |
| 2026-06-18 | 4.604096 |
| 2026-06-19 | 4.583387 |
| 2026-06-20 | 4.576016 |
| 2026-06-21 | 4.592768 |
| 2026-06-22 | 4.590302 |
| 2026-06-23 | 4.583124 |
| 2026-06-24 | 4.598154 |
| 2026-06-25 | 4.572707 |
| 2026-06-26 | 4.559293 |
| 2026-06-27 | 4.567679 |
| 2026-06-28 | 4.573199 |
| 2026-06-29 | 4.581205 |
| 2026-06-30 | 4.605083 |
| 2026-07-01 | 4.626463 |
| 2026-07-02 | 4.601503 |
| 2026-07-03 | 4.558218 |
| 2026-07-04 | 4.554772 |
| 2026-07-05 | 4.564984 |
| 2026-07-06 | 4.559415 |
| 2026-07-07 | 4.51379 |
| 2026-07-08 | 4.493825 |
| 2026-07-09 | 4.499802 |
| 2026-07-10 | 4.475705 |
| 2026-07-11 | 4.46816 |
| 2026-07-12 | 4.477452 |
| 2026-07-13 | 4.438306 |
| 2026-07-14 | 4.439611 |
| 2026-07-15 | 4.431012 |
| 2026-07-16 | 4.39294 |
| 2026-07-17 | 4.409591 |
| 2026-07-18 | 4.428256 |
| 2026-07-19 | 4.435933 |
| 2026-07-20 | 4.396732 |
| 2026-07-21 | 4.386692 |
| 2026-07-22 | 4.391768 |
| 2026-07-23 | 4.372289 |
| 2026-07-24 | 4.33711 |
| 2026-07-25 | 4.339786 |
| 2026-07-26 | 4.349036 |
| 2026-07-27 | 4.364813 |
| 2026-07-28 | 4.332217 |
| 2026-07-29 | 4.316923 |
| 2026-07-30 | 4.259811 |
| 2026-07-31 | 4.291688 |
| 2026-08-01 | 4.311629 |
| 2026-08-02 | 4.299545 |
| 2026-08-03 | 4.243383 |
| 2026-08-04 | 4.241127 |
| 2026-08-05 | 4.233649 |
| 2026-08-06 | 4.233702 |
| 2026-08-07 | 4.210961 |
| 2026-08-08 | 4.197174 |
| 2026-08-09 | 4.20468 |
| 2026-08-10 | 4.216787 |
| 2026-08-11 | 4.209167 |
| 2026-08-12 | 4.228978 |
| 2026-08-13 | 4.246717 |
| 2026-08-14 | 4.227145 |
| 2026-08-15 | 4.258663 |
| 2026-08-16 | 4.245258 |
| 2026-08-17 | 4.240168 |
| 2026-08-18 | 4.23798 |
| 2026-08-19 | 4.190425 |
| 2026-08-20 | 4.220292 |
| 2026-08-21 | 4.190095 |
| 2026-08-22 | 4.211053 |
| 2026-08-23 | 4.220728 |
| 2026-08-24 | 4.196412 |
| 2026-08-25 | 4.199476 |
| 2026-08-26 | 4.203331 |
| 2026-08-27 | 4.19242 |
| 2026-08-28 | 4.180158 |
| 2026-08-29 | 4.19568 |
| 2026-08-30 | 4.209698 |
| 2026-08-31 | 4.161107 |
| 2026-09-01 | 4.180684 |
| 2026-09-02 | 4.141533 |
| 2026-09-03 | 4.126274 |
| 2026-09-04 | 4.105678 |
| 2026-09-05 | 4.09938 |
| 2026-09-06 | 4.118275 |
| 2026-09-07 | 4.09824 |
| 2026-09-08 | 4.077664 |
| 2026-09-09 | 4.057278 |
| 2026-09-10 | 4.080648 |
| 2026-09-11 | 4.076777 |
| 2026-09-12 | 4.080599 |
| 2026-09-13 | 4.149739 |
| 2026-09-14 | 4.087618 |
| 2026-09-15 | 4.115756 |
| 2026-09-16 | 4.125982 |
| 2026-09-17 | 4.156097 |
| 2026-09-18 | 4.184104 |
| 2026-09-19 | 4.187055 |
| 2026-09-20 | 4.203598 |
| 2026-09-21 | 4.139859 |
| 2026-09-22 | 4.102086 |
| 2026-09-23 | 4.138419 |
| 2026-09-24 | 4.14033 |
| 2026-09-25 | 4.094999 |
| 2026-09-26 | 4.107033 |
| 2026-09-27 | 4.119095 |
| 2026-09-28 | 4.098948 |
| 2026-09-29 | 4.079803 |
| 2026-09-30 | 4.088234 |
| 2026-10-01 | 4.10681 |
| 2026-10-02 | 4.067584 |
| 2026-10-03 | 4.062216 |
| 2026-10-04 | 4.079554 |
| 2026-10-05 | 4.056352 |
| 2026-10-06 | 4.040967 |
| 2026-10-07 | 4.036227 |
| 2026-10-08 | 4.04939 |
| 2026-10-09 | 4.04612 |
| 2026-10-10 | 4.051154 |
| 2026-10-11 | 4.059021 |
| 2026-10-12 | 4.018966 |
| 2026-10-13 | 4.043487 |
| 2026-10-14 | 4.029717 |
| 2026-10-15 | 4.076069 |
High
5.1349
Low
4.0190
Average
4.6728
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KRW API questions
How do I get the LKR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KRW rate in rates.KRW.
How far back does LKR/KRW historical data go?
Daily LKR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.