LKR to KPW exchange rate API
Sri Lanka Rupee to North Korean Won · quoted 2026-10-25
2.7100
▼ +9.70% over 5Y
1 LKR = 2.7100 KPW · 1 KPW = 0.36901 LKR · Get this rate via the API
1 LKR buys 2.7100 KPW as of 2026-10-25, so 1 KPW buys 0.36901 LKR. Over the last 5 years, LKR/KPW traded between 2.6313 and 3.1492, averaged 2.9491 and fell 9.70%. The API holds daily LKR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 3.001031 |
| 2024-08-27 | 2.98877 |
| 2024-08-29 | 2.996051 |
| 2024-08-30 | 2.994547 |
| 2024-08-31 | 3.007987 |
| 2024-09-01 | 3.008121 |
| 2024-09-02 | 3.001324 |
| 2024-09-03 | 3.009157 |
| 2024-09-04 | 3.012559 |
| 2024-09-05 | 3.017305 |
| 2024-09-06 | 3.015019 |
| 2024-09-09 | 3.059619 |
| 2024-09-10 | 3.063803 |
| 2024-09-11 | 3.061562 |
| 2024-09-13 | 3.04255 |
| 2024-09-15 | 3.017008 |
| 2024-09-16 | 3.041131 |
| 2024-09-18 | 3.02869 |
| 2024-09-20 | 3.030391 |
| 2024-09-22 | 3.001497 |
| 2024-09-23 | 3.034377 |
| 2024-09-25 | 3.01601 |
| 2024-09-27 | 3.036245 |
| 2024-09-29 | 3.013229 |
| 2024-09-30 | 3.057071 |
| 2024-10-02 | 3.060496 |
| 2024-10-03 | 3.076343 |
| 2024-10-04 | 3.085734 |
| 2024-10-05 | 3.065432 |
| 2024-10-06 | 3.078091 |
| 2024-10-07 | 3.07755 |
| 2024-10-08 | 3.069544 |
| 2024-10-09 | 3.099516 |
| 2024-10-10 | 3.113742 |
| 2024-10-11 | 3.114409 |
| 2024-10-12 | 3.072946 |
| 2024-10-13 | 3.094563 |
| 2024-10-14 | 3.112934 |
| 2024-10-15 | 3.112996 |
| 2024-10-16 | 3.117536 |
| 2024-10-17 | 3.116505 |
| 2024-10-18 | 3.116722 |
| 2024-10-19 | 3.0738 |
| 2024-10-20 | 3.094801 |
| 2024-10-21 | 3.115736 |
| 2024-10-22 | 3.115445 |
| 2024-10-23 | 3.114862 |
| 2024-10-24 | 3.111874 |
| 2024-10-25 | 3.111789 |
| 2024-10-26 | 3.059981 |
| 2024-10-27 | 3.085302 |
| 2024-10-28 | 3.111998 |
| 2024-10-29 | 3.111066 |
| 2024-10-30 | 3.115839 |
| 2024-10-31 | 3.118478 |
| 2024-11-01 | 3.118096 |
| 2024-11-02 | 3.071727 |
| 2024-11-03 | 3.095407 |
| 2024-11-04 | 3.115097 |
| 2024-11-05 | 3.115513 |
| 2024-11-06 | 3.1178 |
| 2024-11-07 | 3.120039 |
| 2024-11-08 | 3.120447 |
| 2024-11-09 | 3.075779 |
| 2024-11-10 | 3.106674 |
| 2024-11-11 | 3.120597 |
| 2024-11-12 | 3.121606 |
| 2024-11-13 | 3.123808 |
| 2024-11-14 | 3.123583 |
| 2024-11-15 | 3.121923 |
| 2024-11-16 | 3.078728 |
| 2024-11-17 | 3.107461 |
| 2024-11-18 | 3.128958 |
| 2024-11-19 | 3.134276 |
| 2024-11-20 | 3.135263 |
| 2024-11-21 | 3.135033 |
| 2024-11-22 | 3.134742 |
| 2024-11-23 | 3.090115 |
| 2024-11-24 | 3.111758 |
| 2024-11-25 | 3.134256 |
| 2024-11-26 | 3.133221 |
| 2024-11-27 | 3.137228 |
| 2024-11-28 | 3.141633 |
| 2024-11-29 | 3.143597 |
| 2024-11-30 | 3.094608 |
| 2024-12-01 | 3.131142 |
| 2024-12-02 | 3.14364 |
| 2024-12-03 | 3.144869 |
| 2024-12-04 | 3.146038 |
| 2024-12-05 | 3.146938 |
| 2024-12-06 | 3.147064 |
| 2024-12-07 | 3.099942 |
| 2024-12-08 | 3.131718 |
| 2024-12-09 | 3.146851 |
| 2024-12-10 | 3.147595 |
| 2024-12-11 | 3.148305 |
| 2024-12-12 | 3.148667 |
| 2024-12-13 | 3.149182 |
| 2024-12-14 | 3.102749 |
| 2024-12-15 | 3.139258 |
| 2024-12-16 | 3.146913 |
| 2024-12-17 | 3.142856 |
| 2024-12-18 | 3.139516 |
| 2024-12-19 | 3.135955 |
| 2024-12-20 | 3.127224 |
| 2024-12-21 | 3.066216 |
| 2024-12-22 | 3.105354 |
| 2024-12-23 | 3.121073 |
| 2024-12-24 | 3.127791 |
| 2024-12-25 | 3.095527 |
| 2024-12-26 | 3.141171 |
| 2024-12-27 | 3.136302 |
| 2024-12-28 | 3.076689 |
| 2024-12-29 | 3.116226 |
| 2024-12-30 | 3.12755 |
| 2024-12-31 | 3.123503 |
| 2025-01-01 | 3.107682 |
| 2025-01-02 | 3.12516 |
| 2025-01-03 | 3.120875 |
| 2025-01-04 | 3.063158 |
| 2025-01-05 | 3.105494 |
| 2025-01-06 | 3.109482 |
| 2025-01-07 | 3.115917 |
| 2025-01-08 | 3.117188 |
| 2025-01-09 | 3.117773 |
| 2025-01-10 | 3.115271 |
| 2025-01-11 | 3.055558 |
| 2025-01-12 | 3.095377 |
| 2025-01-13 | 3.115686 |
| 2025-01-14 | 3.115815 |
| 2025-01-15 | 3.106959 |
| 2025-01-16 | 3.097775 |
| 2025-01-17 | 3.0924 |
| 2025-01-18 | 3.035544 |
| 2025-01-19 | 3.07239 |
| 2025-01-20 | 3.081428 |
| 2025-01-21 | 3.074811 |
| 2025-01-22 | 3.065015 |
| 2025-01-23 | 3.06233 |
| 2025-01-24 | 3.06552 |
| 2025-01-25 | 3.016977 |
| 2025-01-26 | 3.049536 |
| 2025-01-27 | 3.063946 |
| 2025-01-28 | 3.074448 |
| 2025-01-29 | 3.083151 |
| 2025-01-30 | 3.079435 |
| 2025-01-31 | 3.078376 |
| 2025-02-01 | 3.021105 |
| 2025-02-02 | 3.05757 |
| 2025-02-03 | 3.063741 |
| 2025-02-04 | 3.060147 |
| 2025-02-05 | 3.066975 |
| 2025-02-06 | 3.072593 |
| 2025-02-07 | 3.08129 |
| 2025-02-08 | 3.025809 |
| 2025-02-09 | 3.064844 |
| 2025-02-10 | 3.085529 |
| 2025-02-11 | 3.084967 |
| 2025-02-12 | 3.080739 |
| 2025-02-13 | 3.088386 |
| 2025-02-14 | 3.095738 |
| 2025-02-15 | 3.053543 |
| 2025-02-16 | 3.083518 |
| 2025-02-17 | 3.095984 |
| 2025-02-18 | 3.091583 |
| 2025-02-19 | 3.08401 |
| 2025-02-20 | 3.087824 |
| 2025-02-21 | 3.093707 |
| 2025-02-22 | 3.042638 |
| 2025-02-23 | 3.081613 |
| 2025-02-24 | 3.094767 |
| 2025-02-25 | 3.093691 |
| 2025-02-26 | 3.093508 |
| 2025-02-27 | 3.095463 |
| 2025-02-28 | 3.092878 |
| 2025-03-01 | 3.049865 |
| 2025-03-02 | 3.082112 |
| 2025-03-03 | 3.093217 |
| 2025-03-04 | 3.094051 |
| 2025-03-05 | 3.093289 |
| 2025-03-06 | 3.090965 |
| 2025-03-07 | 3.091276 |
| 2025-03-08 | 3.047258 |
| 2025-03-09 | 3.066719 |
| 2025-03-10 | 3.091213 |
| 2025-03-11 | 3.091406 |
| 2025-03-12 | 3.091982 |
| 2025-03-13 | 3.092168 |
| 2025-03-14 | 3.086621 |
| 2025-03-15 | 3.037877 |
| 2025-03-16 | 3.071505 |
| 2025-03-17 | 3.082321 |
| 2025-03-18 | 3.08405 |
| 2025-03-19 | 3.082933 |
| 2025-03-20 | 3.080617 |
| 2025-03-21 | 3.081257 |
| 2025-03-22 | 3.037226 |
| 2025-03-23 | 3.069215 |
| 2025-03-25 | 3.077876 |
| 2025-03-26 | 3.077616 |
| 2025-03-27 | 3.078626 |
| 2025-03-28 | 3.079063 |
| 2025-03-29 | 3.038689 |
| 2025-03-30 | 3.065778 |
| 2025-03-31 | 3.079239 |
| 2025-04-01 | 3.080221 |
| 2025-04-02 | 3.080918 |
| 2025-04-03 | 3.077874 |
| 2025-04-04 | 3.084641 |
| 2025-04-05 | 3.046394 |
| 2025-04-06 | 3.065328 |
| 2025-04-07 | 3.075565 |
| 2025-04-08 | 3.059959 |
| 2025-04-09 | 3.043714 |
| 2025-04-10 | 3.068536 |
| 2025-04-11 | 3.072108 |
| 2025-04-12 | 3.016719 |
| 2025-04-13 | 3.043632 |
| 2025-04-14 | 3.070262 |
| 2025-04-15 | 3.069841 |
| 2025-04-16 | 3.066508 |
| 2025-04-17 | 3.06169 |
| 2025-04-18 | 3.060172 |
| 2025-04-19 | 3.010235 |
| 2025-04-20 | 3.043445 |
| 2025-04-21 | 3.058599 |
| 2025-04-22 | 3.052873 |
| 2025-04-23 | 3.05316 |
| 2025-04-24 | 3.051493 |
| 2025-04-25 | 3.053273 |
| 2025-04-26 | 3.003647 |
| 2025-04-27 | 3.028766 |
| 2025-04-28 | 3.054634 |
| 2025-04-29 | 3.054762 |
| 2025-04-30 | 3.055472 |
| 2025-05-01 | 3.055452 |
| 2025-05-02 | 3.056016 |
| 2025-05-03 | 3.005023 |
| 2025-05-04 | 3.038871 |
| 2025-05-05 | 3.05546 |
| 2025-05-06 | 3.055417 |
| 2025-05-08 | 3.058691 |
| 2025-05-09 | 3.061552 |
| 2025-05-10 | 3.01177 |
| 2025-05-11 | 3.045373 |
| 2025-05-12 | 3.062134 |
| 2025-05-13 | 3.062008 |
| 2025-05-14 | 3.061206 |
| 2025-05-15 | 3.060482 |
| 2025-05-17 | 3.009507 |
| 2025-05-18 | 3.031515 |
| 2025-05-19 | 3.047686 |
| 2025-05-20 | 3.042933 |
| 2025-05-21 | 3.043752 |
| 2025-05-22 | 3.042462 |
| 2025-05-23 | 3.042584 |
| 2025-05-24 | 3.005945 |
| 2025-05-25 | 3.023938 |
| 2025-05-26 | 3.040197 |
| 2025-05-27 | 3.039678 |
| 2025-05-28 | 3.040939 |
| 2025-05-29 | 3.042745 |
| 2025-05-30 | 3.042308 |
| 2025-05-31 | 3.006869 |
| 2025-06-01 | 3.029951 |
| 2025-06-02 | 3.041168 |
| 2025-06-03 | 3.041978 |
| 2025-06-04 | 3.043036 |
| 2025-06-05 | 3.043959 |
| 2025-06-06 | 3.045317 |
| 2025-06-07 | 3.009551 |
| 2025-06-08 | 3.033568 |
| 2025-06-09 | 3.045587 |
| 2025-06-10 | 3.045444 |
| 2025-06-11 | 3.046354 |
| 2025-06-12 | 3.046035 |
| 2025-06-13 | 3.041234 |
| 2025-06-14 | 3.001827 |
| 2025-06-15 | 3.026154 |
| 2025-06-16 | 3.02922 |
| 2025-06-17 | 3.028746 |
| 2025-06-18 | 3.029831 |
| 2025-06-19 | 3.029856 |
| 2025-06-20 | 3.030584 |
| 2025-06-21 | 2.994991 |
| 2025-06-22 | 3.018847 |
| 2025-06-23 | 3.026437 |
| 2025-06-24 | 3.030871 |
| 2025-06-25 | 3.034471 |
| 2025-06-26 | 3.03667 |
| 2025-06-27 | 3.037817 |
| 2025-06-28 | 3.001876 |
| 2025-06-29 | 3.025857 |
| 2025-06-30 | 3.037255 |
| 2025-07-01 | 3.044977 |
| 2025-07-02 | 3.047409 |
| 2025-07-03 | 3.047467 |
| 2025-07-04 | 3.046314 |
| 2025-07-05 | 3.000553 |
| 2025-07-06 | 3.030464 |
| 2025-07-07 | 3.038067 |
| 2025-07-08 | 3.039243 |
| 2025-07-09 | 3.041688 |
| 2025-07-10 | 3.042656 |
| 2025-07-11 | 3.040708 |
| 2025-07-12 | 2.993844 |
| 2025-07-13 | 3.024527 |
| 2025-07-14 | 3.037873 |
| 2025-07-15 | 3.037632 |
| 2025-07-16 | 3.033446 |
| 2025-07-17 | 3.040604 |
| 2025-07-18 | 3.039258 |
| 2025-07-19 | 2.983962 |
| 2025-07-20 | 3.020141 |
| 2025-07-21 | 3.037973 |
| 2025-07-22 | 3.039623 |
| 2025-07-23 | 3.040843 |
| 2025-07-24 | 3.040527 |
| 2025-07-25 | 3.040149 |
| 2025-07-26 | 2.98804 |
| 2025-07-27 | 3.013652 |
| 2025-07-28 | 3.038869 |
| 2025-07-29 | 3.03761 |
| 2025-07-30 | 3.036541 |
| 2025-07-31 | 3.036022 |
| 2025-08-01 | 3.039192 |
| 2025-08-02 | 2.987406 |
| 2025-08-03 | 3.011313 |
| 2025-08-04 | 3.038045 |
| 2025-08-05 | 3.040079 |
| 2025-08-06 | 3.040864 |
| 2025-08-07 | 3.041007 |
| 2025-08-08 | 3.041027 |
| 2025-08-09 | 2.994572 |
| 2025-08-10 | 3.024869 |
| 2025-08-11 | 3.040722 |
| 2025-08-12 | 3.038268 |
| 2025-08-13 | 3.039108 |
| 2025-08-14 | 3.037884 |
| 2025-08-15 | 3.037752 |
| 2025-08-16 | 2.990989 |
| 2025-08-17 | 3.022096 |
| 2025-08-18 | 3.037391 |
| 2025-08-19 | 3.034669 |
| 2025-08-20 | 3.03152 |
| 2025-08-21 | 3.029685 |
| 2025-08-22 | 3.029002 |
| 2025-08-23 | 2.981474 |
| 2025-08-24 | 2.981746 |
| 2025-08-25 | 3.029916 |
| 2025-08-26 | 3.028695 |
| 2025-08-27 | 3.027712 |
| 2025-08-28 | 3.027268 |
| 2025-08-29 | 3.029525 |
| 2025-08-30 | 2.979758 |
| 2025-08-31 | 3.013696 |
| 2025-09-01 | 3.031465 |
| 2025-09-02 | 3.030067 |
| 2025-09-03 | 3.031299 |
| 2025-09-04 | 3.032275 |
| 2025-09-05 | 3.032455 |
| 2025-09-06 | 2.978807 |
| 2025-09-07 | 3.014972 |
| 2025-09-08 | 3.0325 |
| 2025-09-09 | 3.033252 |
| 2025-09-10 | 3.032698 |
| 2025-09-11 | 3.033229 |
| 2025-09-13 | 2.982224 |
| 2025-09-14 | 3.01686 |
| 2025-09-15 | 3.031918 |
| 2025-09-16 | 3.031716 |
| 2025-09-17 | 3.032454 |
| 2025-09-18 | 3.031814 |
| 2025-09-19 | 3.029055 |
| 2025-09-20 | 2.976333 |
| 2025-09-21 | 3.003709 |
| 2025-09-22 | 3.028003 |
| 2025-09-23 | 3.029452 |
| 2025-09-24 | 3.029458 |
| 2025-09-25 | 3.029157 |
| 2025-09-26 | 3.028653 |
| 2025-09-27 | 2.983261 |
| 2025-09-28 | 3.010788 |
| 2025-09-29 | 3.028476 |
| 2025-09-30 | 3.028798 |
| 2025-10-01 | 3.030644 |
| 2025-10-02 | 3.030968 |
| 2025-10-03 | 3.031596 |
| 2025-10-04 | 2.974373 |
| 2025-10-05 | 3.01314 |
| 2025-10-06 | 3.031548 |
| 2025-10-07 | 2.969387 |
| 2025-10-08 | 2.968426 |
| 2025-10-09 | 2.967535 |
| 2025-10-10 | 2.967466 |
| 2025-10-11 | 2.983136 |
| 2025-10-12 | 2.969345 |
| 2025-10-13 | 2.968025 |
| 2025-10-14 | 2.966803 |
| 2025-10-15 | 2.964567 |
| 2025-10-16 | 2.964041 |
| 2025-10-17 | 2.964148 |
| 2025-10-18 | 2.964391 |
| 2025-10-19 | 2.968202 |
| 2025-10-20 | 2.967319 |
| 2025-10-21 | 2.963243 |
| 2025-10-22 | 2.963491 |
| 2025-10-23 | 2.960841 |
| 2025-10-24 | 2.960041 |
| 2025-10-25 | 2.963615 |
| 2025-10-26 | 2.961154 |
| 2025-10-27 | 2.956973 |
| 2025-10-28 | 2.952851 |
| 2025-10-29 | 2.95181 |
| 2025-10-30 | 2.952947 |
| 2025-10-31 | 2.951702 |
| 2025-11-01 | 2.952948 |
| 2025-11-02 | 2.952257 |
| 2025-11-03 | 2.951735 |
| 2025-11-04 | 2.950456 |
| 2025-11-05 | 2.952348 |
| 2025-11-06 | 2.949224 |
| 2025-11-07 | 2.949175 |
| 2025-11-08 | 2.954092 |
| 2025-11-09 | 2.950894 |
| 2025-11-10 | 2.951784 |
| 2025-11-11 | 2.952784 |
| 2025-11-12 | 2.951675 |
| 2025-11-13 | 2.947773 |
| 2025-11-14 | 2.936552 |
| 2025-11-15 | 2.935963 |
| 2025-11-16 | 2.936196 |
| 2025-11-17 | 2.930102 |
| 2025-11-18 | 2.922631 |
| 2025-11-19 | 2.916061 |
| 2025-11-20 | 2.915461 |
| 2025-11-21 | 2.917633 |
| 2025-11-22 | 2.924927 |
| 2025-11-23 | 2.920778 |
| 2025-11-24 | 2.917826 |
| 2025-11-25 | 2.918643 |
| 2025-11-26 | 2.918674 |
| 2025-11-27 | 2.917512 |
| 2025-11-28 | 2.916858 |
| 2025-11-29 | 2.924923 |
| 2025-11-30 | 2.920468 |
| 2025-12-01 | 2.915763 |
| 2025-12-02 | 2.913216 |
| 2025-12-03 | 2.912351 |
| 2025-12-04 | 2.913603 |
| 2025-12-05 | 2.913642 |
| 2025-12-06 | 2.918856 |
| 2025-12-07 | 2.915898 |
| 2025-12-08 | 2.912935 |
| 2025-12-09 | 2.910487 |
| 2025-12-11 | 2.907916 |
| 2025-12-12 | 2.907396 |
| 2025-12-13 | 2.912011 |
| 2025-12-14 | 2.911027 |
| 2025-12-15 | 2.907178 |
| 2025-12-16 | 2.906235 |
| 2025-12-17 | 2.905191 |
| 2025-12-18 | 2.905088 |
| 2025-12-19 | 2.905543 |
| 2025-12-20 | 2.914267 |
| 2025-12-21 | 2.910232 |
| 2025-12-22 | 2.90509 |
| 2025-12-23 | 2.905173 |
| 2025-12-24 | 2.905825 |
| 2025-12-25 | 2.907179 |
| 2025-12-26 | 2.904854 |
| 2025-12-27 | 2.907225 |
| 2025-12-28 | 2.908063 |
| 2025-12-29 | 2.903525 |
| 2025-12-30 | 2.901876 |
| 2025-12-31 | 2.902333 |
| 2026-01-01 | 2.904945 |
| 2026-01-02 | 2.903309 |
| 2026-01-03 | 2.906076 |
| 2026-01-04 | 2.905852 |
| 2026-01-05 | 2.901337 |
| 2026-01-06 | 2.899233 |
| 2026-01-07 | 2.896664 |
| 2026-01-08 | 2.900131 |
| 2026-01-09 | 2.903851 |
| 2026-01-10 | 2.910625 |
| 2026-01-11 | 2.906199 |
| 2026-01-12 | 2.904658 |
| 2026-01-13 | 2.904528 |
| 2026-01-14 | 2.90393 |
| 2026-01-15 | 2.902644 |
| 2026-01-16 | 2.90062 |
| 2026-01-17 | 2.905366 |
| 2026-01-18 | 2.900057 |
| 2026-01-19 | 2.898612 |
| 2026-01-20 | 2.898798 |
| 2026-01-21 | 2.89944 |
| 2026-01-22 | 2.899138 |
| 2026-01-23 | 2.898638 |
| 2026-01-24 | 2.906878 |
| 2026-01-25 | 2.900511 |
| 2026-01-26 | 2.90044 |
| 2026-01-27 | 2.901246 |
| 2026-01-28 | 2.900358 |
| 2026-01-29 | 2.90171 |
| 2026-01-30 | 2.902716 |
| 2026-01-31 | 2.892222 |
| 2026-02-01 | 2.904492 |
| 2026-02-02 | 2.901828 |
| 2026-02-03 | 2.900749 |
| 2026-02-04 | 2.902771 |
| 2026-02-05 | 2.901137 |
| 2026-02-06 | 2.901393 |
| 2026-02-07 | 2.908892 |
| 2026-02-08 | 2.905257 |
| 2026-02-09 | 2.902049 |
| 2026-02-10 | 2.901835 |
| 2026-02-11 | 2.901779 |
| 2026-02-12 | 2.901851 |
| 2026-02-13 | 2.90297 |
| 2026-02-14 | 2.910641 |
| 2026-02-15 | 2.906062 |
| 2026-02-16 | 2.903078 |
| 2026-02-17 | 2.902785 |
| 2026-02-18 | 2.902506 |
| 2026-02-19 | 2.902112 |
| 2026-02-20 | 2.901739 |
| 2026-02-21 | 2.908451 |
| 2026-02-22 | 2.905683 |
| 2026-02-23 | 2.902185 |
| 2026-02-24 | 2.9022 |
| 2026-02-25 | 2.902146 |
| 2026-02-26 | 2.903044 |
| 2026-02-27 | 2.903196 |
| 2026-02-28 | 2.910896 |
| 2026-03-01 | 2.906996 |
| 2026-03-02 | 2.902652 |
| 2026-03-03 | 2.900377 |
| 2026-03-04 | 2.895388 |
| 2026-03-05 | 2.890147 |
| 2026-03-06 | 2.886486 |
| 2026-03-07 | 2.89262 |
| 2026-03-08 | 2.891001 |
| 2026-03-09 | 2.883841 |
| 2026-03-10 | 2.887182 |
| 2026-03-11 | 2.88872 |
| 2026-03-12 | 2.887619 |
| 2026-03-13 | 2.88637 |
| 2026-03-14 | 2.892318 |
| 2026-03-15 | 2.89046 |
| 2026-03-16 | 2.884623 |
| 2026-03-17 | 2.885242 |
| 2026-03-18 | 2.884865 |
| 2026-03-19 | 2.884249 |
| 2026-03-20 | 2.882028 |
| 2026-03-21 | 2.885901 |
| 2026-03-22 | 2.883017 |
| 2026-03-23 | 2.874242 |
| 2026-03-24 | 2.864985 |
| 2026-03-25 | 2.859717 |
| 2026-03-26 | 2.859606 |
| 2026-03-27 | 2.855958 |
| 2026-03-28 | 2.857078 |
| 2026-03-29 | 2.858733 |
| 2026-03-30 | 2.851349 |
| 2026-03-31 | 2.847998 |
| 2026-04-01 | 2.848133 |
| 2026-04-02 | 2.8486 |
| 2026-04-03 | 2.851159 |
| 2026-04-04 | 2.859065 |
| 2026-04-05 | 2.852622 |
| 2026-04-06 | 2.847871 |
| 2026-04-07 | 2.846865 |
| 2026-04-08 | 2.849676 |
| 2026-04-09 | 2.848342 |
| 2026-04-10 | 2.846241 |
| 2026-04-11 | 2.852846 |
| 2026-04-12 | 2.851057 |
| 2026-04-13 | 2.846405 |
| 2026-04-14 | 2.845612 |
| 2026-04-15 | 2.845499 |
| 2026-04-16 | 2.845089 |
| 2026-04-17 | 2.842006 |
| 2026-04-18 | 2.847293 |
| 2026-04-19 | 2.841403 |
| 2026-04-20 | 2.837379 |
| 2026-04-21 | 2.837236 |
| 2026-04-22 | 2.835344 |
| 2026-04-23 | 2.832674 |
| 2026-04-24 | 2.824693 |
| 2026-04-25 | 2.828187 |
| 2026-04-26 | 2.826529 |
| 2026-04-27 | 2.822167 |
| 2026-04-28 | 2.818062 |
| 2026-04-29 | 2.811952 |
| 2026-04-30 | 2.810005 |
| 2026-05-01 | 2.810666 |
| 2026-05-02 | 2.815396 |
| 2026-05-03 | 2.814483 |
| 2026-05-04 | 2.810499 |
| 2026-05-05 | 2.807496 |
| 2026-05-06 | 2.804479 |
| 2026-05-07 | 2.795378 |
| 2026-05-08 | 2.79213 |
| 2026-05-09 | 2.795609 |
| 2026-05-10 | 2.797328 |
| 2026-05-11 | 2.790558 |
| 2026-05-12 | 2.784548 |
| 2026-05-14 | 2.763262 |
| 2026-05-15 | 2.754965 |
| 2026-05-16 | 2.738753 |
| 2026-05-17 | 2.751046 |
| 2026-05-18 | 2.731368 |
| 2026-05-19 | 2.714934 |
| 2026-05-20 | 2.691444 |
| 2026-05-21 | 2.631324 |
| 2026-05-23 | 2.689947 |
| 2026-05-24 | 2.712958 |
| 2026-05-25 | 2.752277 |
| 2026-05-26 | 2.774158 |
| 2026-05-27 | 2.75264 |
| 2026-05-28 | 2.73687 |
| 2026-05-29 | 2.728161 |
| 2026-05-30 | 2.729076 |
| 2026-05-31 | 2.724208 |
| 2026-06-01 | 2.7188 |
| 2026-06-02 | 2.709656 |
| 2026-06-03 | 2.69324 |
| 2026-06-04 | 2.676917 |
| 2026-06-05 | 2.674746 |
| 2026-06-06 | 2.673833 |
| 2026-06-09 | 2.666902 |
| 2026-06-10 | 2.712115 |
| 2026-06-11 | 2.700947 |
| 2026-06-12 | 2.687032 |
| 2026-06-13 | 2.686492 |
| 2026-06-14 | 2.68328 |
| 2026-06-15 | 2.693201 |
| 2026-06-16 | 2.691872 |
| 2026-06-17 | 2.69083 |
| 2026-06-18 | 2.692338 |
| 2026-06-19 | 2.696077 |
| 2026-06-20 | 2.697855 |
| 2026-06-21 | 2.693664 |
| 2026-06-22 | 2.68911 |
| 2026-06-23 | 2.684449 |
| 2026-06-24 | 2.676588 |
| 2026-06-25 | 2.667199 |
| 2026-06-26 | 2.670258 |
| 2026-06-27 | 2.678546 |
| 2026-06-28 | 2.673735 |
| 2026-06-29 | 2.670706 |
| 2026-06-30 | 2.673076 |
| 2026-07-01 | 2.672417 |
| 2026-07-02 | 2.673831 |
| 2026-07-03 | 2.679363 |
| 2026-07-04 | 2.685777 |
| 2026-07-05 | 2.681674 |
| 2026-07-06 | 2.680389 |
| 2026-07-07 | 2.683187 |
| 2026-07-08 | 2.67896 |
| 2026-07-09 | 2.678443 |
| 2026-07-10 | 2.677337 |
| 2026-07-11 | 2.683911 |
| 2026-07-12 | 2.678559 |
| 2026-07-13 | 2.67327 |
| 2026-07-14 | 2.671837 |
| 2026-07-15 | 2.671334 |
| 2026-07-16 | 2.671656 |
| 2026-07-17 | 2.671743 |
| 2026-07-18 | 2.679781 |
| 2026-07-19 | 2.675647 |
| 2026-07-20 | 2.671363 |
| 2026-07-21 | 2.671358 |
| 2026-07-22 | 2.669674 |
| 2026-08-13 | 2.691967 |
| 2026-08-14 | 2.696061 |
| 2026-08-15 | 2.70516 |
| 2026-08-16 | 2.699215 |
| 2026-08-17 | 2.702822 |
| 2026-08-18 | 2.705712 |
| 2026-08-20 | 2.719728 |
| 2026-08-21 | 2.724087 |
| 2026-08-22 | 2.737233 |
| 2026-08-23 | 2.730288 |
| 2026-08-24 | 2.729699 |
| 2026-08-25 | 2.733806 |
| 2026-08-26 | 2.735083 |
| 2026-08-27 | 2.734121 |
| 2026-08-28 | 2.736029 |
| 2026-08-29 | 2.744665 |
| 2026-08-30 | 2.740987 |
| 2026-08-31 | 2.737709 |
| 2026-09-01 | 2.737771 |
| 2026-09-02 | 2.73638 |
| 2026-09-03 | 2.736004 |
| 2026-09-04 | 2.736672 |
| 2026-09-05 | 2.743448 |
| 2026-09-06 | 2.740026 |
| 2026-09-07 | 2.73611 |
| 2026-09-08 | 2.735283 |
| 2026-09-09 | 2.732821 |
| 2026-09-10 | 2.732827 |
| 2026-09-11 | 2.73277 |
| 2026-09-12 | 2.740062 |
| 2026-09-13 | 2.73685 |
| 2026-09-14 | 2.733211 |
| 2026-09-15 | 2.725704 |
| 2026-09-16 | 2.7148 |
| 2026-09-17 | 2.70475 |
| 2026-09-18 | 2.712844 |
| 2026-09-19 | 2.718203 |
| 2026-09-20 | 2.717358 |
| 2026-09-21 | 2.715099 |
| 2026-09-22 | 2.7226 |
| 2026-09-23 | 2.729538 |
| 2026-09-24 | 2.723985 |
| 2026-09-25 | 2.720262 |
| 2026-09-26 | 2.727948 |
| 2026-09-27 | 2.721912 |
| 2026-09-28 | 2.716672 |
| 2026-09-30 | 2.714435 |
| 2026-10-02 | 2.714932 |
| 2026-10-03 | 2.72364 |
| 2026-10-05 | 2.712469 |
| 2026-10-06 | 2.716935 |
| 2026-10-07 | 2.714075 |
| 2026-10-08 | 2.712782 |
| 2026-10-09 | 2.713305 |
| 2026-10-10 | 2.720983 |
| 2026-10-11 | 2.716175 |
| 2026-10-12 | 2.715035 |
| 2026-10-13 | 2.712591 |
| 2026-10-14 | 2.712686 |
| 2026-10-15 | 2.712389 |
| 2026-10-16 | 2.706124 |
| 2026-10-17 | 2.716992 |
| 2026-10-18 | 2.711147 |
| 2026-10-19 | 2.709877 |
| 2026-10-20 | 2.707359 |
| 2026-10-21 | 2.706473 |
| 2026-10-22 | 2.706209 |
| 2026-10-23 | 2.703054 |
| 2026-10-24 | 2.71199 |
| 2026-10-25 | 2.70999 |
High
3.1492
Low
2.6313
Average
2.9491
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KPW API questions
How do I get the LKR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KPW rate in rates.KPW.
How far back does LKR/KPW historical data go?
Daily LKR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.