LKR to KMF exchange rate API
Sri Lanka Rupee to Comoro Franc · quoted 2026-10-17
1.3217
▼ +15.72% over 2Y
1 LKR = 1.3217 KMF · 1 KMF = 0.75661 LKR · Get this rate via the API
1 LKR buys 1.3217 KMF as of 2026-10-17, so 1 KMF buys 0.75661 LKR. Over the last 2 years, LKR/KMF traded between 1.2378 and 1.6628, averaged 1.4203 and fell 15.72%. The API holds daily LKR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 1.56821 |
| 2024-10-18 | 1.572835 |
| 2024-10-19 | 1.544994 |
| 2024-10-20 | 1.556525 |
| 2024-10-21 | 1.567152 |
| 2024-10-22 | 1.573927 |
| 2024-10-23 | 1.577099 |
| 2024-10-24 | 1.577417 |
| 2024-10-25 | 1.571512 |
| 2024-10-26 | 1.548577 |
| 2024-10-27 | 1.561945 |
| 2024-10-28 | 1.576107 |
| 2024-10-29 | 1.572182 |
| 2024-10-30 | 1.573513 |
| 2024-10-31 | 1.570901 |
| 2024-11-01 | 1.566573 |
| 2024-11-02 | 1.543306 |
| 2024-11-03 | 1.560016 |
| 2024-11-04 | 1.564555 |
| 2024-11-05 | 1.566105 |
| 2024-11-06 | 1.573029 |
| 2024-11-07 | 1.591743 |
| 2024-11-08 | 1.582027 |
| 2024-11-09 | 1.568424 |
| 2024-11-10 | 1.583934 |
| 2024-11-11 | 1.590726 |
| 2024-11-12 | 1.60196 |
| 2024-11-13 | 1.606679 |
| 2024-11-14 | 1.618025 |
| 2024-11-15 | 1.620456 |
| 2024-11-16 | 1.596407 |
| 2024-11-17 | 1.611293 |
| 2024-11-18 | 1.622526 |
| 2024-11-19 | 1.617619 |
| 2024-11-20 | 1.616979 |
| 2024-11-21 | 1.624437 |
| 2024-11-22 | 1.635856 |
| 2024-11-23 | 1.620659 |
| 2024-11-24 | 1.632128 |
| 2024-11-25 | 1.63424 |
| 2024-11-26 | 1.638298 |
| 2024-11-27 | 1.6353 |
| 2024-11-28 | 1.626214 |
| 2024-11-29 | 1.627114 |
| 2024-11-30 | 1.599107 |
| 2024-12-01 | 1.61802 |
| 2024-12-02 | 1.631484 |
| 2024-12-03 | 1.639322 |
| 2024-12-04 | 1.636686 |
| 2024-12-05 | 1.636667 |
| 2024-12-06 | 1.627677 |
| 2024-12-07 | 1.603103 |
| 2024-12-08 | 1.618983 |
| 2024-12-09 | 1.630041 |
| 2024-12-10 | 1.630621 |
| 2024-12-11 | 1.633756 |
| 2024-12-12 | 1.638185 |
| 2024-12-13 | 1.644707 |
| 2024-12-14 | 1.614875 |
| 2024-12-15 | 1.633861 |
| 2024-12-16 | 1.635351 |
| 2024-12-17 | 1.632934 |
| 2024-12-18 | 1.635921 |
| 2024-12-19 | 1.652063 |
| 2024-12-20 | 1.648902 |
| 2024-12-21 | 1.607124 |
| 2024-12-22 | 1.627966 |
| 2024-12-23 | 1.635213 |
| 2024-12-24 | 1.643637 |
| 2024-12-25 | 1.625883 |
| 2024-12-26 | 1.651091 |
| 2024-12-27 | 1.646061 |
| 2024-12-28 | 1.612824 |
| 2024-12-29 | 1.633612 |
| 2024-12-30 | 1.639126 |
| 2024-12-31 | 1.640397 |
| 2025-01-01 | 1.640596 |
| 2025-01-02 | 1.649511 |
| 2025-01-03 | 1.661159 |
| 2025-01-04 | 1.624107 |
| 2025-01-05 | 1.646342 |
| 2025-01-06 | 1.64875 |
| 2025-01-07 | 1.641244 |
| 2025-01-08 | 1.646018 |
| 2025-01-09 | 1.651898 |
| 2025-01-10 | 1.652832 |
| 2025-01-11 | 1.630415 |
| 2025-01-12 | 1.650085 |
| 2025-01-13 | 1.662829 |
| 2025-01-14 | 1.662565 |
| 2025-01-15 | 1.648841 |
| 2025-01-16 | 1.644664 |
| 2025-01-17 | 1.640519 |
| 2025-01-18 | 1.615129 |
| 2025-01-19 | 1.635439 |
| 2025-01-20 | 1.638204 |
| 2025-01-21 | 1.620296 |
| 2025-01-22 | 1.608782 |
| 2025-01-23 | 1.607829 |
| 2025-01-24 | 1.609102 |
| 2025-01-25 | 1.570292 |
| 2025-01-26 | 1.587424 |
| 2025-01-27 | 1.600563 |
| 2025-01-28 | 1.60814 |
| 2025-01-29 | 1.615518 |
| 2025-01-30 | 1.615052 |
| 2025-01-31 | 1.619329 |
| 2025-02-01 | 1.59369 |
| 2025-02-02 | 1.612985 |
| 2025-02-03 | 1.635086 |
| 2025-02-04 | 1.622208 |
| 2025-02-05 | 1.615671 |
| 2025-02-06 | 1.614543 |
| 2025-02-07 | 1.622799 |
| 2025-02-08 | 1.6011 |
| 2025-02-09 | 1.621892 |
| 2025-02-10 | 1.636897 |
| 2025-02-11 | 1.636842 |
| 2025-02-12 | 1.62573 |
| 2025-02-13 | 1.623815 |
| 2025-02-14 | 1.617159 |
| 2025-02-15 | 1.590625 |
| 2025-02-16 | 1.60589 |
| 2025-02-17 | 1.61114 |
| 2025-02-18 | 1.614617 |
| 2025-02-19 | 1.614173 |
| 2025-02-20 | 1.619408 |
| 2025-02-21 | 1.612783 |
| 2025-02-22 | 1.589944 |
| 2025-02-23 | 1.610074 |
| 2025-02-24 | 1.608698 |
| 2025-02-25 | 1.616212 |
| 2025-02-26 | 1.610338 |
| 2025-02-27 | 1.614379 |
| 2025-02-28 | 1.626885 |
| 2025-03-01 | 1.605383 |
| 2025-03-02 | 1.6234 |
| 2025-03-03 | 1.622915 |
| 2025-03-04 | 1.611656 |
| 2025-03-05 | 1.593218 |
| 2025-03-06 | 1.562339 |
| 2025-03-07 | 1.566256 |
| 2025-03-08 | 1.537382 |
| 2025-03-09 | 1.550522 |
| 2025-03-10 | 1.555126 |
| 2025-03-11 | 1.556714 |
| 2025-03-12 | 1.549166 |
| 2025-03-13 | 1.552407 |
| 2025-03-14 | 1.555353 |
| 2025-03-15 | 1.525219 |
| 2025-03-16 | 1.544139 |
| 2025-03-17 | 1.547586 |
| 2025-03-18 | 1.544706 |
| 2025-03-19 | 1.541003 |
| 2025-03-20 | 1.544302 |
| 2025-03-21 | 1.552126 |
| 2025-03-22 | 1.532914 |
| 2025-03-23 | 1.552653 |
| 2025-03-25 | 1.556967 |
| 2025-03-26 | 1.558776 |
| 2025-03-27 | 1.563119 |
| 2025-03-28 | 1.559098 |
| 2025-03-29 | 1.528283 |
| 2025-03-30 | 1.539601 |
| 2025-03-31 | 1.551625 |
| 2025-04-01 | 1.556038 |
| 2025-04-02 | 1.560482 |
| 2025-04-03 | 1.540729 |
| 2025-04-04 | 1.523546 |
| 2025-04-05 | 1.519473 |
| 2025-04-06 | 1.529077 |
| 2025-04-07 | 1.531137 |
| 2025-04-08 | 1.526274 |
| 2025-04-09 | 1.508091 |
| 2025-04-10 | 1.528628 |
| 2025-04-11 | 1.488713 |
| 2025-04-12 | 1.451979 |
| 2025-04-13 | 1.464959 |
| 2025-04-14 | 1.473617 |
| 2025-04-15 | 1.481978 |
| 2025-04-16 | 1.480039 |
| 2025-04-17 | 1.472936 |
| 2025-04-18 | 1.471108 |
| 2025-04-19 | 1.444582 |
| 2025-04-20 | 1.460256 |
| 2025-04-21 | 1.456904 |
| 2025-04-22 | 1.45192 |
| 2025-04-23 | 1.46254 |
| 2025-04-24 | 1.468936 |
| 2025-04-25 | 1.471267 |
| 2025-04-26 | 1.440618 |
| 2025-04-27 | 1.454508 |
| 2025-04-28 | 1.470603 |
| 2025-04-29 | 1.466185 |
| 2025-04-30 | 1.469118 |
| 2025-05-01 | 1.477182 |
| 2025-05-02 | 1.479013 |
| 2025-05-03 | 1.453892 |
| 2025-05-04 | 1.469822 |
| 2025-05-05 | 1.473554 |
| 2025-05-06 | 1.478798 |
| 2025-05-08 | 1.476109 |
| 2025-05-09 | 1.492442 |
| 2025-05-10 | 1.463326 |
| 2025-05-11 | 1.479313 |
| 2025-05-12 | 1.491001 |
| 2025-05-13 | 1.506993 |
| 2025-05-14 | 1.495592 |
| 2025-05-15 | 1.494287 |
| 2025-05-17 | 1.47388 |
| 2025-05-18 | 1.484383 |
| 2025-05-19 | 1.490685 |
| 2025-05-20 | 1.480201 |
| 2025-05-21 | 1.472668 |
| 2025-05-22 | 1.466728 |
| 2025-05-23 | 1.469554 |
| 2025-05-24 | 1.445571 |
| 2025-05-25 | 1.453921 |
| 2025-05-26 | 1.45624 |
| 2025-05-27 | 1.458336 |
| 2025-05-28 | 1.468779 |
| 2025-05-29 | 1.478185 |
| 2025-05-30 | 1.464001 |
| 2025-05-31 | 1.448307 |
| 2025-06-01 | 1.459607 |
| 2025-06-02 | 1.46201 |
| 2025-06-03 | 1.455268 |
| 2025-06-04 | 1.460881 |
| 2025-06-05 | 1.457498 |
| 2025-06-06 | 1.454707 |
| 2025-06-07 | 1.44325 |
| 2025-06-08 | 1.45568 |
| 2025-06-09 | 1.457916 |
| 2025-06-10 | 1.461708 |
| 2025-06-11 | 1.459637 |
| 2025-06-12 | 1.445489 |
| 2025-06-13 | 1.439523 |
| 2025-06-14 | 1.420802 |
| 2025-06-15 | 1.43199 |
| 2025-06-16 | 1.43606 |
| 2025-06-17 | 1.433023 |
| 2025-06-18 | 1.440671 |
| 2025-06-19 | 1.446015 |
| 2025-06-20 | 1.438964 |
| 2025-06-21 | 1.420816 |
| 2025-06-22 | 1.431747 |
| 2025-06-23 | 1.438758 |
| 2025-06-24 | 1.429271 |
| 2025-06-25 | 1.4264 |
| 2025-06-26 | 1.420221 |
| 2025-06-27 | 1.419171 |
| 2025-06-28 | 1.402138 |
| 2025-06-29 | 1.411327 |
| 2025-06-30 | 1.416518 |
| 2025-07-01 | 1.412723 |
| 2025-07-02 | 1.412391 |
| 2025-07-03 | 1.41117 |
| 2025-07-04 | 1.415975 |
| 2025-07-05 | 1.393005 |
| 2025-07-06 | 1.406501 |
| 2025-07-07 | 1.410492 |
| 2025-07-08 | 1.415005 |
| 2025-07-09 | 1.418394 |
| 2025-07-10 | 1.416436 |
| 2025-07-11 | 1.423683 |
| 2025-07-12 | 1.39968 |
| 2025-07-13 | 1.413985 |
| 2025-07-14 | 1.420771 |
| 2025-07-15 | 1.42293 |
| 2025-07-16 | 1.428077 |
| 2025-07-17 | 1.429825 |
| 2025-07-18 | 1.429142 |
| 2025-07-19 | 1.402602 |
| 2025-07-20 | 1.419883 |
| 2025-07-21 | 1.42898 |
| 2025-07-22 | 1.421359 |
| 2025-07-23 | 1.416003 |
| 2025-07-24 | 1.411546 |
| 2025-07-25 | 1.415332 |
| 2025-07-26 | 1.39042 |
| 2025-07-27 | 1.402426 |
| 2025-07-28 | 1.414027 |
| 2025-07-29 | 1.431757 |
| 2025-07-30 | 1.434921 |
| 2025-07-31 | 1.451841 |
| 2025-08-01 | 1.455732 |
| 2025-08-02 | 1.409985 |
| 2025-08-03 | 1.420063 |
| 2025-08-04 | 1.434685 |
| 2025-08-05 | 1.437664 |
| 2025-08-06 | 1.436897 |
| 2025-08-07 | 1.425386 |
| 2025-08-08 | 1.425456 |
| 2025-08-09 | 1.406903 |
| 2025-08-10 | 1.422142 |
| 2025-08-11 | 1.424897 |
| 2025-08-12 | 1.429285 |
| 2025-08-13 | 1.422679 |
| 2025-08-14 | 1.417855 |
| 2025-08-15 | 1.42462 |
| 2025-08-16 | 1.3973 |
| 2025-08-17 | 1.411392 |
| 2025-08-18 | 1.418784 |
| 2025-08-19 | 1.423871 |
| 2025-08-20 | 1.424825 |
| 2025-08-21 | 1.421751 |
| 2025-08-22 | 1.426409 |
| 2025-08-23 | 1.390736 |
| 2025-08-24 | 1.390553 |
| 2025-08-25 | 1.416087 |
| 2025-08-26 | 1.42218 |
| 2025-08-27 | 1.422527 |
| 2025-08-28 | 1.421159 |
| 2025-08-29 | 1.420388 |
| 2025-08-30 | 1.394074 |
| 2025-08-31 | 1.409972 |
| 2025-09-01 | 1.416115 |
| 2025-09-02 | 1.415297 |
| 2025-09-03 | 1.424565 |
| 2025-09-04 | 1.421308 |
| 2025-09-05 | 1.421077 |
| 2025-09-06 | 1.389997 |
| 2025-09-07 | 1.406437 |
| 2025-09-08 | 1.415645 |
| 2025-09-09 | 1.408354 |
| 2025-09-10 | 1.417147 |
| 2025-09-11 | 1.417399 |
| 2025-09-13 | 1.390412 |
| 2025-09-14 | 1.405324 |
| 2025-09-15 | 1.413008 |
| 2025-09-16 | 1.408274 |
| 2025-09-17 | 1.398236 |
| 2025-09-18 | 1.403122 |
| 2025-09-19 | 1.405891 |
| 2025-09-20 | 1.385381 |
| 2025-09-21 | 1.397861 |
| 2025-09-22 | 1.410735 |
| 2025-09-23 | 1.401207 |
| 2025-09-24 | 1.403261 |
| 2025-09-25 | 1.410147 |
| 2025-09-26 | 1.418854 |
| 2025-09-27 | 1.39341 |
| 2025-09-28 | 1.406314 |
| 2025-09-29 | 1.412235 |
| 2025-09-30 | 1.412576 |
| 2025-10-01 | 1.411198 |
| 2025-10-02 | 1.411523 |
| 2025-10-03 | 1.413563 |
| 2025-10-04 | 1.384819 |
| 2025-10-05 | 1.403025 |
| 2025-10-06 | 1.413535 |
| 2025-10-07 | 1.387408 |
| 2025-10-08 | 1.395554 |
| 2025-10-09 | 1.393682 |
| 2025-10-10 | 1.402294 |
| 2025-10-11 | 1.405473 |
| 2025-10-12 | 1.397238 |
| 2025-10-13 | 1.396169 |
| 2025-10-14 | 1.401471 |
| 2025-10-15 | 1.394639 |
| 2025-10-16 | 1.387917 |
| 2025-10-17 | 1.384595 |
| 2025-10-18 | 1.390099 |
| 2025-10-19 | 1.391803 |
| 2025-10-20 | 1.391079 |
| 2025-10-21 | 1.391065 |
| 2025-10-22 | 1.395923 |
| 2025-10-23 | 1.394983 |
| 2025-10-24 | 1.393541 |
| 2025-10-25 | 1.393609 |
| 2025-10-26 | 1.392372 |
| 2025-10-27 | 1.388928 |
| 2025-10-28 | 1.384621 |
| 2025-10-29 | 1.385273 |
| 2025-10-30 | 1.389766 |
| 2025-10-31 | 1.39445 |
| 2025-11-01 | 1.39871 |
| 2025-11-02 | 1.392733 |
| 2025-11-03 | 1.399753 |
| 2025-11-04 | 1.401265 |
| 2025-11-05 | 1.404151 |
| 2025-11-06 | 1.400826 |
| 2025-11-07 | 1.397206 |
| 2025-11-08 | 1.395673 |
| 2025-11-09 | 1.394263 |
| 2025-11-10 | 1.396043 |
| 2025-11-11 | 1.397013 |
| 2025-11-12 | 1.393782 |
| 2025-11-13 | 1.390321 |
| 2025-11-14 | 1.379638 |
| 2025-11-15 | 1.381475 |
| 2025-11-16 | 1.381247 |
| 2025-11-17 | 1.379915 |
| 2025-11-18 | 1.378232 |
| 2025-11-19 | 1.376813 |
| 2025-11-20 | 1.382883 |
| 2025-11-21 | 1.382527 |
| 2025-11-22 | 1.388605 |
| 2025-11-23 | 1.386575 |
| 2025-11-24 | 1.385552 |
| 2025-11-25 | 1.384051 |
| 2025-11-26 | 1.377669 |
| 2025-11-27 | 1.373418 |
| 2025-11-28 | 1.376459 |
| 2025-11-29 | 1.379168 |
| 2025-11-30 | 1.376629 |
| 2025-12-01 | 1.374408 |
| 2025-12-02 | 1.371674 |
| 2025-12-03 | 1.36805 |
| 2025-12-04 | 1.36553 |
| 2025-12-05 | 1.366629 |
| 2025-12-06 | 1.370249 |
| 2025-12-07 | 1.36903 |
| 2025-12-08 | 1.366459 |
| 2025-12-09 | 1.365965 |
| 2025-12-11 | 1.360122 |
| 2025-12-12 | 1.354581 |
| 2025-12-13 | 1.356265 |
| 2025-12-14 | 1.354996 |
| 2025-12-15 | 1.353618 |
| 2025-12-16 | 1.351821 |
| 2025-12-17 | 1.351879 |
| 2025-12-18 | 1.352803 |
| 2025-12-19 | 1.354327 |
| 2025-12-20 | 1.35997 |
| 2025-12-21 | 1.358207 |
| 2025-12-22 | 1.355128 |
| 2025-12-23 | 1.348647 |
| 2025-12-24 | 1.345391 |
| 2025-12-25 | 1.349521 |
| 2025-12-26 | 1.347123 |
| 2025-12-27 | 1.349558 |
| 2025-12-28 | 1.350111 |
| 2025-12-29 | 1.347409 |
| 2025-12-30 | 1.347107 |
| 2025-12-31 | 1.35127 |
| 2026-01-01 | 1.351862 |
| 2026-01-02 | 1.349111 |
| 2026-01-03 | 1.354291 |
| 2026-01-04 | 1.354139 |
| 2026-01-05 | 1.356166 |
| 2026-01-06 | 1.351778 |
| 2026-01-07 | 1.353134 |
| 2026-01-08 | 1.357902 |
| 2026-01-09 | 1.362591 |
| 2026-01-10 | 1.366754 |
| 2026-01-11 | 1.365397 |
| 2026-01-12 | 1.36181 |
| 2026-01-13 | 1.361792 |
| 2026-01-14 | 1.363864 |
| 2026-01-15 | 1.363291 |
| 2026-01-16 | 1.365834 |
| 2026-01-17 | 1.36979 |
| 2026-01-18 | 1.365923 |
| 2026-01-19 | 1.3635 |
| 2026-01-20 | 1.361091 |
| 2026-01-21 | 1.351346 |
| 2026-01-22 | 1.355573 |
| 2026-01-23 | 1.348861 |
| 2026-01-24 | 1.343586 |
| 2026-01-25 | 1.340782 |
| 2026-01-26 | 1.335588 |
| 2026-01-27 | 1.33464 |
| 2026-01-28 | 1.322005 |
| 2026-01-29 | 1.325167 |
| 2026-01-30 | 1.332541 |
| 2026-01-31 | 1.333177 |
| 2026-02-01 | 1.339245 |
| 2026-02-02 | 1.335935 |
| 2026-02-03 | 1.343071 |
| 2026-02-04 | 1.341794 |
| 2026-02-05 | 1.344173 |
| 2026-02-06 | 1.345147 |
| 2026-02-07 | 1.34649 |
| 2026-02-08 | 1.343723 |
| 2026-02-09 | 1.342038 |
| 2026-02-10 | 1.331421 |
| 2026-02-11 | 1.331876 |
| 2026-02-12 | 1.338077 |
| 2026-02-13 | 1.336841 |
| 2026-02-14 | 1.341045 |
| 2026-02-15 | 1.338203 |
| 2026-02-16 | 1.337494 |
| 2026-02-17 | 1.33971 |
| 2026-02-18 | 1.339442 |
| 2026-02-19 | 1.344923 |
| 2026-02-20 | 1.349252 |
| 2026-02-21 | 1.349197 |
| 2026-02-22 | 1.347922 |
| 2026-02-23 | 1.341067 |
| 2026-02-24 | 1.34632 |
| 2026-02-25 | 1.345899 |
| 2026-02-26 | 1.342617 |
| 2026-02-27 | 1.345128 |
| 2026-02-28 | 1.347809 |
| 2026-03-01 | 1.344779 |
| 2026-03-02 | 1.346341 |
| 2026-03-03 | 1.35534 |
| 2026-03-04 | 1.364589 |
| 2026-03-05 | 1.359187 |
| 2026-03-06 | 1.357838 |
| 2026-03-07 | 1.361117 |
| 2026-03-08 | 1.360065 |
| 2026-03-09 | 1.367432 |
| 2026-03-10 | 1.357575 |
| 2026-03-11 | 1.358887 |
| 2026-03-12 | 1.368585 |
| 2026-03-13 | 1.369781 |
| 2026-03-14 | 1.380598 |
| 2026-03-15 | 1.377784 |
| 2026-03-16 | 1.37732 |
| 2026-03-17 | 1.371857 |
| 2026-03-18 | 1.367037 |
| 2026-03-19 | 1.372244 |
| 2026-03-20 | 1.362157 |
| 2026-03-21 | 1.360858 |
| 2026-03-22 | 1.359522 |
| 2026-03-23 | 1.360698 |
| 2026-03-24 | 1.351175 |
| 2026-03-25 | 1.346861 |
| 2026-03-26 | 1.352205 |
| 2026-03-27 | 1.352904 |
| 2026-03-28 | 1.358567 |
| 2026-03-29 | 1.354425 |
| 2026-03-30 | 1.353314 |
| 2026-03-31 | 1.356347 |
| 2026-04-01 | 1.345927 |
| 2026-04-02 | 1.348449 |
| 2026-04-03 | 1.351117 |
| 2026-04-04 | 1.357295 |
| 2026-04-05 | 1.353675 |
| 2026-04-06 | 1.35136 |
| 2026-04-07 | 1.349663 |
| 2026-04-08 | 1.334719 |
| 2026-04-09 | 1.343558 |
| 2026-04-10 | 1.331475 |
| 2026-04-11 | 1.331309 |
| 2026-04-12 | 1.330522 |
| 2026-04-13 | 1.328325 |
| 2026-04-14 | 1.32479 |
| 2026-04-15 | 1.321615 |
| 2026-04-16 | 1.321383 |
| 2026-04-17 | 1.323098 |
| 2026-04-18 | 1.322438 |
| 2026-04-19 | 1.319651 |
| 2026-04-20 | 1.317817 |
| 2026-04-21 | 1.31774 |
| 2026-04-22 | 1.323182 |
| 2026-04-23 | 1.325135 |
| 2026-04-24 | 1.324541 |
| 2026-04-25 | 1.319783 |
| 2026-04-26 | 1.319072 |
| 2026-04-27 | 1.317012 |
| 2026-04-28 | 1.315096 |
| 2026-04-29 | 1.315376 |
| 2026-04-30 | 1.317629 |
| 2026-05-01 | 1.311861 |
| 2026-05-02 | 1.313851 |
| 2026-05-03 | 1.313355 |
| 2026-05-04 | 1.311566 |
| 2026-05-05 | 1.311739 |
| 2026-05-06 | 1.310399 |
| 2026-05-07 | 1.3014 |
| 2026-05-08 | 1.299875 |
| 2026-05-09 | 1.298477 |
| 2026-05-10 | 1.299228 |
| 2026-05-11 | 1.296058 |
| 2026-05-12 | 1.294522 |
| 2026-05-14 | 1.289459 |
| 2026-05-15 | 1.291816 |
| 2026-05-16 | 1.287841 |
| 2026-05-17 | 1.293603 |
| 2026-05-18 | 1.286779 |
| 2026-05-19 | 1.274863 |
| 2026-05-20 | 1.267564 |
| 2026-05-21 | 1.2378 |
| 2026-05-23 | 1.26729 |
| 2026-05-24 | 1.278016 |
| 2026-05-25 | 1.292879 |
| 2026-05-26 | 1.30345 |
| 2026-05-27 | 1.292728 |
| 2026-05-28 | 1.290906 |
| 2026-05-29 | 1.281265 |
| 2026-05-30 | 1.279726 |
| 2026-05-31 | 1.277443 |
| 2026-06-01 | 1.276105 |
| 2026-06-02 | 1.273128 |
| 2026-06-03 | 1.266599 |
| 2026-06-04 | 1.261043 |
| 2026-06-05 | 1.258916 |
| 2026-06-06 | 1.268586 |
| 2026-06-09 | 1.26355 |
| 2026-06-10 | 1.283628 |
| 2026-06-11 | 1.278937 |
| 2026-06-12 | 1.269408 |
| 2026-06-13 | 1.268659 |
| 2026-06-14 | 1.267143 |
| 2026-06-15 | 1.268274 |
| 2026-06-16 | 1.270988 |
| 2026-06-17 | 1.266746 |
| 2026-06-18 | 1.27723 |
| 2026-06-19 | 1.287642 |
| 2026-06-20 | 1.28479 |
| 2026-06-21 | 1.283792 |
| 2026-06-22 | 1.282516 |
| 2026-06-23 | 1.284196 |
| 2026-06-24 | 1.287195 |
| 2026-06-25 | 1.282359 |
| 2026-06-26 | 1.283714 |
| 2026-06-27 | 1.285112 |
| 2026-06-28 | 1.282804 |
| 2026-06-29 | 1.282362 |
| 2026-06-30 | 1.281518 |
| 2026-07-01 | 1.280924 |
| 2026-07-02 | 1.286408 |
| 2026-07-03 | 1.280167 |
| 2026-07-04 | 1.283003 |
| 2026-07-05 | 1.281043 |
| 2026-07-06 | 1.281452 |
| 2026-07-07 | 1.282059 |
| 2026-07-08 | 1.283254 |
| 2026-07-09 | 1.280913 |
| 2026-07-10 | 1.277583 |
| 2026-07-11 | 1.284899 |
| 2026-07-12 | 1.282337 |
| 2026-07-13 | 1.282385 |
| 2026-07-14 | 1.282033 |
| 2026-07-15 | 1.276886 |
| 2026-07-16 | 1.274032 |
| 2026-07-17 | 1.276873 |
| 2026-07-18 | 1.280432 |
| 2026-07-19 | 1.278457 |
| 2026-07-20 | 1.276406 |
| 2026-07-21 | 1.279293 |
| 2026-07-22 | 1.279536 |
| 2026-07-23 | 1.278081 |
| 2026-07-24 | 1.283453 |
| 2026-07-25 | 1.286394 |
| 2026-07-26 | 1.28521 |
| 2026-07-27 | 1.28101 |
| 2026-07-28 | 1.283412 |
| 2026-07-29 | 1.283135 |
| 2026-07-30 | 1.276092 |
| 2026-07-31 | 1.270744 |
| 2026-08-01 | 1.274983 |
| 2026-08-02 | 1.268643 |
| 2026-08-03 | 1.26885 |
| 2026-08-04 | 1.270226 |
| 2026-08-05 | 1.268007 |
| 2026-08-06 | 1.266448 |
| 2026-08-07 | 1.269681 |
| 2026-08-08 | 1.269048 |
| 2026-08-09 | 1.266773 |
| 2026-08-10 | 1.267515 |
| 2026-08-11 | 1.270077 |
| 2026-08-12 | 1.272605 |
| 2026-08-13 | 1.276542 |
| 2026-08-14 | 1.277416 |
| 2026-08-15 | 1.278362 |
| 2026-08-16 | 1.275553 |
| 2026-08-17 | 1.275927 |
| 2026-08-18 | 1.277108 |
| 2026-08-20 | 1.272886 |
| 2026-08-21 | 1.273839 |
| 2026-08-22 | 1.280202 |
| 2026-08-23 | 1.276954 |
| 2026-08-24 | 1.277135 |
| 2026-08-25 | 1.280565 |
| 2026-08-26 | 1.280831 |
| 2026-08-27 | 1.282632 |
| 2026-08-28 | 1.284673 |
| 2026-08-29 | 1.29493 |
| 2026-08-30 | 1.293195 |
| 2026-08-31 | 1.290999 |
| 2026-09-01 | 1.289502 |
| 2026-09-02 | 1.291434 |
| 2026-09-03 | 1.289597 |
| 2026-09-04 | 1.286875 |
| 2026-09-05 | 1.290607 |
| 2026-09-06 | 1.288997 |
| 2026-09-07 | 1.288316 |
| 2026-09-08 | 1.286222 |
| 2026-09-09 | 1.284332 |
| 2026-09-10 | 1.283663 |
| 2026-09-11 | 1.28746 |
| 2026-09-12 | 1.290812 |
| 2026-09-13 | 1.289299 |
| 2026-09-14 | 1.291328 |
| 2026-09-15 | 1.291447 |
| 2026-09-16 | 1.285701 |
| 2026-09-17 | 1.290138 |
| 2026-09-18 | 1.290107 |
| 2026-09-19 | 1.29359 |
| 2026-09-20 | 1.293187 |
| 2026-09-21 | 1.293205 |
| 2026-09-22 | 1.296868 |
| 2026-09-23 | 1.305035 |
| 2026-09-24 | 1.308203 |
| 2026-09-25 | 1.307642 |
| 2026-09-26 | 1.309122 |
| 2026-09-27 | 1.306226 |
| 2026-09-28 | 1.303903 |
| 2026-09-30 | 1.309441 |
| 2026-10-02 | 1.318903 |
| 2026-10-03 | 1.3223 |
| 2026-10-05 | 1.3277 |
| 2026-10-06 | 1.324094 |
| 2026-10-07 | 1.320771 |
| 2026-10-08 | 1.323405 |
| 2026-10-09 | 1.320321 |
| 2026-10-10 | 1.327486 |
| 2026-10-11 | 1.32514 |
| 2026-10-12 | 1.324207 |
| 2026-10-13 | 1.326989 |
| 2026-10-14 | 1.322834 |
| 2026-10-15 | 1.320621 |
| 2026-10-16 | 1.318648 |
| 2026-10-17 | 1.321678 |
High
1.6628
Low
1.2378
Average
1.4203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KMF API questions
How do I get the LKR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KMF rate in rates.KMF.
How far back does LKR/KMF historical data go?
Daily LKR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.