LKR to KHR exchange rate API
Sri Lanka Rupee to Riel · quoted 2026-10-15
12.2402
▼ +12.89% over 2Y
1 LKR = 12.2402 KHR · 1 KHR = 0.08170 LKR · Get this rate via the API
1 LKR buys 12.2402 KHR as of 2026-10-15, so 1 KHR buys 0.08170 LKR. Over the last 2 years, LKR/KHR traded between 11.7455 and 14.1737, averaged 13.1289 and fell 12.89%. The API holds daily LKR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 14.051881 |
| 2024-10-16 | 14.085373 |
| 2024-10-17 | 14.072234 |
| 2024-10-18 | 14.073741 |
| 2024-10-19 | 13.875379 |
| 2024-10-20 | 13.969476 |
| 2024-10-21 | 14.065697 |
| 2024-10-22 | 14.064636 |
| 2024-10-23 | 14.037441 |
| 2024-10-24 | 14.026515 |
| 2024-10-25 | 14.023065 |
| 2024-10-26 | 13.823627 |
| 2024-10-27 | 13.891718 |
| 2024-10-28 | 14.067789 |
| 2024-10-29 | 14.051095 |
| 2024-10-30 | 14.080142 |
| 2024-10-31 | 14.0896 |
| 2024-11-01 | 14.084924 |
| 2024-11-02 | 13.877809 |
| 2024-11-03 | 13.974283 |
| 2024-11-04 | 14.055203 |
| 2024-11-05 | 14.04578 |
| 2024-11-06 | 14.080609 |
| 2024-11-07 | 14.094322 |
| 2024-11-08 | 14.10753 |
| 2024-11-09 | 13.847599 |
| 2024-11-10 | 13.984492 |
| 2024-11-11 | 14.13078 |
| 2024-11-12 | 14.161783 |
| 2024-11-13 | 14.173713 |
| 2024-11-14 | 14.086648 |
| 2024-11-15 | 14.120958 |
| 2024-11-16 | 13.858661 |
| 2024-11-17 | 13.926406 |
| 2024-11-18 | 14.087673 |
| 2024-11-19 | 14.084742 |
| 2024-11-20 | 14.085754 |
| 2024-11-21 | 14.091266 |
| 2024-11-22 | 14.073788 |
| 2024-11-23 | 13.86757 |
| 2024-11-24 | 13.874767 |
| 2024-11-25 | 14.041015 |
| 2024-11-26 | 14.013245 |
| 2024-11-27 | 14.02266 |
| 2024-11-28 | 14.048317 |
| 2024-11-29 | 14.05825 |
| 2024-11-30 | 13.843747 |
| 2024-12-01 | 13.98588 |
| 2024-12-02 | 14.059705 |
| 2024-12-03 | 14.077062 |
| 2024-12-04 | 14.118994 |
| 2024-12-05 | 14.074526 |
| 2024-12-06 | 14.111746 |
| 2024-12-07 | 13.895491 |
| 2024-12-08 | 13.98128 |
| 2024-12-09 | 14.151571 |
| 2024-12-10 | 14.095926 |
| 2024-12-11 | 14.100116 |
| 2024-12-12 | 14.092533 |
| 2024-12-13 | 14.097511 |
| 2024-12-14 | 13.897102 |
| 2024-12-15 | 14.004692 |
| 2024-12-16 | 14.048845 |
| 2024-12-17 | 14.029105 |
| 2024-12-18 | 14.010574 |
| 2024-12-19 | 13.992239 |
| 2024-12-20 | 13.958111 |
| 2024-12-21 | 13.690193 |
| 2024-12-22 | 13.855827 |
| 2024-12-23 | 13.935626 |
| 2024-12-24 | 13.944881 |
| 2024-12-25 | 13.798579 |
| 2024-12-26 | 13.986802 |
| 2024-12-27 | 13.964885 |
| 2024-12-28 | 13.706235 |
| 2024-12-29 | 13.909372 |
| 2024-12-30 | 13.946612 |
| 2024-12-31 | 13.942001 |
| 2025-01-01 | 13.908604 |
| 2025-01-02 | 13.981994 |
| 2025-01-03 | 13.973035 |
| 2025-01-04 | 13.743402 |
| 2025-01-05 | 13.906572 |
| 2025-01-06 | 13.940564 |
| 2025-01-07 | 13.967066 |
| 2025-01-08 | 13.99095 |
| 2025-01-09 | 13.986983 |
| 2025-01-10 | 13.980565 |
| 2025-01-11 | 13.713007 |
| 2025-01-12 | 13.874702 |
| 2025-01-13 | 13.9806 |
| 2025-01-14 | 13.992895 |
| 2025-01-15 | 13.952721 |
| 2025-01-16 | 13.894499 |
| 2025-01-17 | 13.851335 |
| 2025-01-18 | 13.585744 |
| 2025-01-19 | 13.760919 |
| 2025-01-20 | 13.791908 |
| 2025-01-21 | 13.763314 |
| 2025-01-22 | 13.731011 |
| 2025-01-23 | 13.698841 |
| 2025-01-24 | 13.724145 |
| 2025-01-25 | 13.503165 |
| 2025-01-26 | 13.610292 |
| 2025-01-27 | 13.698039 |
| 2025-01-28 | 13.741826 |
| 2025-01-29 | 13.808054 |
| 2025-01-30 | 13.794955 |
| 2025-01-31 | 13.751937 |
| 2025-02-01 | 13.50082 |
| 2025-02-02 | 13.644908 |
| 2025-02-03 | 13.685089 |
| 2025-02-04 | 13.637895 |
| 2025-02-05 | 13.678555 |
| 2025-02-06 | 13.703227 |
| 2025-02-07 | 13.745118 |
| 2025-02-08 | 13.491047 |
| 2025-02-09 | 13.669316 |
| 2025-02-10 | 13.818556 |
| 2025-02-11 | 13.838445 |
| 2025-02-12 | 13.766289 |
| 2025-02-13 | 13.761202 |
| 2025-02-14 | 13.806559 |
| 2025-02-15 | 13.624497 |
| 2025-02-16 | 13.704527 |
| 2025-02-17 | 13.806386 |
| 2025-02-18 | 13.787691 |
| 2025-02-19 | 13.708978 |
| 2025-02-20 | 13.785489 |
| 2025-02-21 | 13.808185 |
| 2025-02-22 | 13.585093 |
| 2025-02-23 | 13.704645 |
| 2025-02-24 | 13.816182 |
| 2025-02-25 | 13.775812 |
| 2025-02-26 | 13.817903 |
| 2025-02-27 | 13.798294 |
| 2025-02-28 | 13.780648 |
| 2025-03-01 | 13.648246 |
| 2025-03-02 | 13.708552 |
| 2025-03-03 | 13.843366 |
| 2025-03-04 | 13.845436 |
| 2025-03-05 | 13.838616 |
| 2025-03-06 | 13.77296 |
| 2025-03-07 | 13.644852 |
| 2025-03-08 | 13.556737 |
| 2025-03-09 | 13.671591 |
| 2025-03-10 | 13.774979 |
| 2025-03-11 | 13.780991 |
| 2025-03-12 | 13.759565 |
| 2025-03-13 | 13.765476 |
| 2025-03-14 | 13.75713 |
| 2025-03-15 | 13.543424 |
| 2025-03-16 | 13.696564 |
| 2025-03-17 | 13.700449 |
| 2025-03-18 | 13.710872 |
| 2025-03-19 | 13.737911 |
| 2025-03-20 | 13.726775 |
| 2025-03-21 | 13.728956 |
| 2025-03-22 | 13.525337 |
| 2025-03-23 | 13.624922 |
| 2025-03-25 | 13.69665 |
| 2025-03-26 | 13.70273 |
| 2025-03-27 | 13.7159 |
| 2025-03-28 | 13.717959 |
| 2025-03-29 | 13.494715 |
| 2025-03-30 | 13.619109 |
| 2025-03-31 | 13.676861 |
| 2025-04-01 | 13.654257 |
| 2025-04-02 | 13.667801 |
| 2025-04-03 | 13.586844 |
| 2025-04-04 | 13.659095 |
| 2025-04-05 | 13.485554 |
| 2025-04-06 | 13.618953 |
| 2025-04-07 | 13.615088 |
| 2025-04-08 | 13.619569 |
| 2025-04-09 | 13.471253 |
| 2025-04-10 | 13.657956 |
| 2025-04-11 | 13.659628 |
| 2025-04-12 | 13.431004 |
| 2025-04-13 | 13.527257 |
| 2025-04-14 | 13.624556 |
| 2025-04-15 | 13.632666 |
| 2025-04-16 | 13.651435 |
| 2025-04-17 | 13.616341 |
| 2025-04-18 | 13.611367 |
| 2025-04-19 | 13.390707 |
| 2025-04-20 | 13.521787 |
| 2025-04-21 | 13.60403 |
| 2025-04-22 | 13.577715 |
| 2025-04-23 | 13.64577 |
| 2025-04-24 | 13.585548 |
| 2025-04-25 | 13.598634 |
| 2025-04-26 | 13.363737 |
| 2025-04-27 | 13.456398 |
| 2025-04-28 | 13.590762 |
| 2025-04-29 | 13.530884 |
| 2025-04-30 | 13.586113 |
| 2025-05-01 | 13.644165 |
| 2025-05-02 | 13.62209 |
| 2025-05-03 | 13.397932 |
| 2025-05-04 | 13.504164 |
| 2025-05-05 | 13.618274 |
| 2025-05-06 | 13.616655 |
| 2025-05-08 | 13.614423 |
| 2025-05-09 | 13.620264 |
| 2025-05-10 | 13.393281 |
| 2025-05-11 | 13.531493 |
| 2025-05-12 | 13.612816 |
| 2025-05-13 | 13.604793 |
| 2025-05-14 | 13.641574 |
| 2025-05-15 | 13.648258 |
| 2025-05-17 | 13.430032 |
| 2025-05-18 | 13.469251 |
| 2025-05-19 | 13.625219 |
| 2025-05-20 | 13.573797 |
| 2025-05-21 | 13.530189 |
| 2025-05-22 | 13.539483 |
| 2025-05-23 | 13.544001 |
| 2025-05-24 | 13.381974 |
| 2025-05-25 | 13.435237 |
| 2025-05-26 | 13.485487 |
| 2025-05-27 | 13.479937 |
| 2025-05-28 | 13.518139 |
| 2025-05-29 | 13.521168 |
| 2025-05-30 | 13.522681 |
| 2025-05-31 | 13.357774 |
| 2025-06-01 | 13.468605 |
| 2025-06-02 | 13.501132 |
| 2025-06-03 | 13.508833 |
| 2025-06-04 | 13.554923 |
| 2025-06-05 | 13.593495 |
| 2025-06-06 | 13.604091 |
| 2025-06-07 | 13.448967 |
| 2025-06-08 | 13.48773 |
| 2025-06-09 | 13.594172 |
| 2025-06-10 | 13.644148 |
| 2025-06-11 | 13.67514 |
| 2025-06-12 | 13.573752 |
| 2025-06-13 | 13.591404 |
| 2025-06-14 | 13.434737 |
| 2025-06-15 | 13.452877 |
| 2025-06-16 | 13.498943 |
| 2025-06-17 | 13.521837 |
| 2025-06-18 | 13.532392 |
| 2025-06-19 | 13.533866 |
| 2025-06-20 | 13.489199 |
| 2025-06-21 | 13.343794 |
| 2025-06-22 | 13.4171 |
| 2025-06-23 | 13.505376 |
| 2025-06-24 | 13.490251 |
| 2025-06-25 | 13.503008 |
| 2025-06-26 | 13.469462 |
| 2025-06-27 | 13.532823 |
| 2025-06-28 | 13.359378 |
| 2025-06-29 | 13.453683 |
| 2025-06-30 | 13.516012 |
| 2025-07-01 | 13.553195 |
| 2025-07-02 | 13.609385 |
| 2025-07-03 | 13.566562 |
| 2025-07-04 | 13.597881 |
| 2025-07-05 | 13.38847 |
| 2025-07-06 | 13.519719 |
| 2025-07-07 | 13.553644 |
| 2025-07-08 | 13.547605 |
| 2025-07-09 | 13.560525 |
| 2025-07-10 | 13.545895 |
| 2025-07-11 | 13.556928 |
| 2025-07-12 | 13.34701 |
| 2025-07-13 | 13.446267 |
| 2025-07-14 | 13.542462 |
| 2025-07-15 | 13.549878 |
| 2025-07-16 | 13.538617 |
| 2025-07-17 | 13.542826 |
| 2025-07-18 | 13.553858 |
| 2025-07-19 | 13.284225 |
| 2025-07-20 | 13.428856 |
| 2025-07-21 | 13.547843 |
| 2025-07-22 | 13.510093 |
| 2025-07-23 | 13.516432 |
| 2025-07-24 | 13.514421 |
| 2025-07-25 | 13.556181 |
| 2025-07-26 | 13.270638 |
| 2025-07-27 | 13.39401 |
| 2025-07-28 | 13.518994 |
| 2025-07-29 | 13.508732 |
| 2025-07-30 | 13.549647 |
| 2025-07-31 | 13.543256 |
| 2025-08-01 | 13.555755 |
| 2025-08-02 | 13.324596 |
| 2025-08-03 | 13.404001 |
| 2025-08-04 | 13.554276 |
| 2025-08-05 | 13.421911 |
| 2025-08-06 | 13.510438 |
| 2025-08-07 | 13.497496 |
| 2025-08-08 | 13.542875 |
| 2025-08-09 | 13.324413 |
| 2025-08-10 | 13.45706 |
| 2025-08-11 | 13.520285 |
| 2025-08-12 | 13.533533 |
| 2025-08-13 | 13.52885 |
| 2025-08-14 | 13.520134 |
| 2025-08-15 | 13.508427 |
| 2025-08-16 | 13.308703 |
| 2025-08-17 | 13.438318 |
| 2025-08-18 | 13.519562 |
| 2025-08-19 | 13.50115 |
| 2025-08-20 | 13.492418 |
| 2025-08-21 | 13.479534 |
| 2025-08-22 | 13.481747 |
| 2025-08-23 | 13.270174 |
| 2025-08-24 | 13.265137 |
| 2025-08-25 | 13.381091 |
| 2025-08-26 | 13.379077 |
| 2025-08-27 | 13.471666 |
| 2025-08-28 | 13.474412 |
| 2025-08-29 | 13.485803 |
| 2025-08-30 | 13.273223 |
| 2025-08-31 | 13.408605 |
| 2025-09-01 | 13.554689 |
| 2025-09-02 | 13.498064 |
| 2025-09-03 | 13.491969 |
| 2025-09-04 | 13.494341 |
| 2025-09-05 | 13.488522 |
| 2025-09-06 | 13.251223 |
| 2025-09-07 | 13.411879 |
| 2025-09-08 | 13.491945 |
| 2025-09-09 | 13.491463 |
| 2025-09-10 | 13.494257 |
| 2025-09-11 | 13.501344 |
| 2025-09-13 | 13.276289 |
| 2025-09-14 | 13.400022 |
| 2025-09-15 | 13.489119 |
| 2025-09-16 | 13.451773 |
| 2025-09-17 | 13.456579 |
| 2025-09-18 | 13.494975 |
| 2025-09-19 | 13.481832 |
| 2025-09-20 | 13.266497 |
| 2025-09-21 | 13.390993 |
| 2025-09-22 | 13.545805 |
| 2025-09-23 | 13.48578 |
| 2025-09-24 | 13.48994 |
| 2025-09-25 | 13.484621 |
| 2025-09-26 | 13.515556 |
| 2025-09-27 | 13.281756 |
| 2025-09-28 | 13.397074 |
| 2025-09-29 | 13.426011 |
| 2025-09-30 | 13.467893 |
| 2025-10-01 | 13.501492 |
| 2025-10-02 | 13.50346 |
| 2025-10-03 | 13.507522 |
| 2025-10-04 | 13.245546 |
| 2025-10-05 | 13.413813 |
| 2025-10-06 | 13.523999 |
| 2025-10-07 | 13.196982 |
| 2025-10-08 | 13.247508 |
| 2025-10-09 | 13.239565 |
| 2025-10-10 | 13.269466 |
| 2025-10-11 | 13.344096 |
| 2025-10-12 | 13.265085 |
| 2025-10-13 | 13.22245 |
| 2025-10-14 | 13.266799 |
| 2025-10-15 | 13.214848 |
| 2025-10-16 | 13.242217 |
| 2025-10-17 | 13.219031 |
| 2025-10-18 | 13.247408 |
| 2025-10-19 | 13.263854 |
| 2025-10-20 | 13.272781 |
| 2025-10-21 | 13.267285 |
| 2025-10-22 | 13.289226 |
| 2025-10-23 | 13.25547 |
| 2025-10-24 | 13.235055 |
| 2025-10-25 | 13.270186 |
| 2025-10-26 | 13.254549 |
| 2025-10-27 | 13.218195 |
| 2025-10-28 | 13.190028 |
| 2025-10-29 | 13.200459 |
| 2025-10-30 | 13.201095 |
| 2025-10-31 | 13.16946 |
| 2025-11-01 | 13.185419 |
| 2025-11-02 | 13.174757 |
| 2025-11-03 | 13.165412 |
| 2025-11-04 | 13.162852 |
| 2025-11-05 | 13.1762 |
| 2025-11-06 | 13.185515 |
| 2025-11-07 | 13.159499 |
| 2025-11-08 | 13.167639 |
| 2025-11-09 | 13.161266 |
| 2025-11-10 | 13.182061 |
| 2025-11-11 | 13.18951 |
| 2025-11-12 | 13.187957 |
| 2025-11-13 | 13.138584 |
| 2025-11-14 | 13.090695 |
| 2025-11-15 | 13.085245 |
| 2025-11-16 | 13.076952 |
| 2025-11-17 | 13.052598 |
| 2025-11-18 | 13.021303 |
| 2025-11-19 | 12.984262 |
| 2025-11-20 | 12.984395 |
| 2025-11-21 | 12.983941 |
| 2025-11-22 | 13.044543 |
| 2025-11-23 | 13.007515 |
| 2025-11-24 | 12.983816 |
| 2025-11-25 | 12.994154 |
| 2025-11-26 | 12.990129 |
| 2025-11-27 | 12.975774 |
| 2025-11-28 | 12.978527 |
| 2025-11-29 | 12.991899 |
| 2025-11-30 | 12.983705 |
| 2025-12-01 | 12.922267 |
| 2025-12-02 | 12.959353 |
| 2025-12-03 | 12.9595 |
| 2025-12-04 | 12.972476 |
| 2025-12-05 | 12.96586 |
| 2025-12-06 | 12.986035 |
| 2025-12-07 | 12.971477 |
| 2025-12-08 | 12.9673 |
| 2025-12-09 | 12.951439 |
| 2025-12-11 | 12.868931 |
| 2025-12-12 | 12.92149 |
| 2025-12-13 | 12.947997 |
| 2025-12-14 | 12.940545 |
| 2025-12-15 | 12.923319 |
| 2025-12-16 | 12.920416 |
| 2025-12-17 | 12.937205 |
| 2025-12-18 | 12.933928 |
| 2025-12-19 | 12.926391 |
| 2025-12-20 | 12.990404 |
| 2025-12-21 | 12.955869 |
| 2025-12-22 | 12.948399 |
| 2025-12-23 | 12.920688 |
| 2025-12-24 | 12.945837 |
| 2025-12-25 | 12.964951 |
| 2025-12-26 | 12.939324 |
| 2025-12-27 | 12.947421 |
| 2025-12-28 | 12.9418 |
| 2025-12-29 | 12.928338 |
| 2025-12-30 | 12.920403 |
| 2025-12-31 | 12.936666 |
| 2026-01-01 | 12.943156 |
| 2026-01-02 | 12.938326 |
| 2026-01-03 | 12.951993 |
| 2026-01-04 | 12.953895 |
| 2026-01-05 | 12.946266 |
| 2026-01-06 | 12.931449 |
| 2026-01-07 | 12.933525 |
| 2026-01-08 | 12.955044 |
| 2026-01-09 | 12.974826 |
| 2026-01-10 | 13.002093 |
| 2026-01-11 | 12.980098 |
| 2026-01-12 | 12.974669 |
| 2026-01-13 | 12.983117 |
| 2026-01-14 | 12.996705 |
| 2026-01-15 | 13.004311 |
| 2026-01-16 | 12.968799 |
| 2026-01-17 | 12.995567 |
| 2026-01-18 | 12.961553 |
| 2026-01-19 | 12.961004 |
| 2026-01-20 | 12.958866 |
| 2026-01-21 | 12.972604 |
| 2026-01-22 | 12.994108 |
| 2026-01-23 | 12.951757 |
| 2026-01-24 | 13.010326 |
| 2026-01-25 | 12.973682 |
| 2026-01-26 | 12.899459 |
| 2026-01-27 | 12.969036 |
| 2026-01-28 | 12.932964 |
| 2026-01-29 | 12.964997 |
| 2026-01-30 | 12.968891 |
| 2026-01-31 | 12.932882 |
| 2026-02-01 | 12.974864 |
| 2026-02-02 | 13.021261 |
| 2026-02-03 | 12.997435 |
| 2026-02-04 | 12.994332 |
| 2026-02-05 | 12.990662 |
| 2026-02-06 | 13.014202 |
| 2026-02-07 | 13.030187 |
| 2026-02-08 | 13.010086 |
| 2026-02-09 | 12.978006 |
| 2026-02-10 | 12.978048 |
| 2026-02-11 | 12.996763 |
| 2026-02-12 | 13.020224 |
| 2026-02-13 | 12.971683 |
| 2026-02-14 | 12.996215 |
| 2026-02-15 | 12.972834 |
| 2026-02-16 | 12.970933 |
| 2026-02-17 | 12.978266 |
| 2026-02-18 | 12.954155 |
| 2026-02-19 | 12.983303 |
| 2026-02-20 | 12.963404 |
| 2026-02-21 | 12.991038 |
| 2026-02-22 | 12.954986 |
| 2026-02-23 | 12.911966 |
| 2026-02-24 | 12.947025 |
| 2026-02-25 | 12.938373 |
| 2026-02-26 | 12.892627 |
| 2026-02-27 | 12.936173 |
| 2026-02-28 | 12.976092 |
| 2026-03-01 | 12.942449 |
| 2026-03-02 | 12.923614 |
| 2026-03-03 | 12.958194 |
| 2026-03-04 | 12.921662 |
| 2026-03-05 | 12.891546 |
| 2026-03-06 | 12.867088 |
| 2026-03-07 | 12.88959 |
| 2026-03-08 | 12.869485 |
| 2026-03-09 | 12.884491 |
| 2026-03-10 | 12.84161 |
| 2026-03-11 | 12.882438 |
| 2026-03-12 | 12.894914 |
| 2026-03-13 | 12.901118 |
| 2026-03-14 | 12.887546 |
| 2026-03-15 | 12.884663 |
| 2026-03-16 | 12.866923 |
| 2026-03-17 | 12.854864 |
| 2026-03-18 | 12.841382 |
| 2026-03-19 | 12.909387 |
| 2026-03-20 | 12.803826 |
| 2026-03-21 | 12.855523 |
| 2026-03-22 | 12.854502 |
| 2026-03-23 | 12.792533 |
| 2026-03-24 | 12.734732 |
| 2026-03-25 | 12.739381 |
| 2026-03-26 | 12.776608 |
| 2026-03-27 | 12.707555 |
| 2026-03-28 | 12.734974 |
| 2026-03-29 | 12.746707 |
| 2026-03-30 | 12.702871 |
| 2026-03-31 | 12.690542 |
| 2026-04-01 | 12.667395 |
| 2026-04-02 | 12.663957 |
| 2026-04-03 | 12.655996 |
| 2026-04-04 | 12.719495 |
| 2026-04-05 | 12.6714 |
| 2026-04-06 | 12.64216 |
| 2026-04-07 | 12.672451 |
| 2026-04-08 | 12.6385 |
| 2026-04-09 | 12.704254 |
| 2026-04-10 | 12.690149 |
| 2026-04-11 | 12.726676 |
| 2026-04-12 | 12.662994 |
| 2026-04-13 | 12.642089 |
| 2026-04-14 | 12.688277 |
| 2026-04-15 | 12.691812 |
| 2026-04-16 | 12.6295 |
| 2026-04-17 | 12.661026 |
| 2026-04-18 | 12.686538 |
| 2026-04-19 | 12.650223 |
| 2026-04-20 | 12.653652 |
| 2026-04-21 | 12.611884 |
| 2026-04-22 | 12.611497 |
| 2026-04-23 | 12.642663 |
| 2026-04-24 | 12.586279 |
| 2026-04-25 | 12.569361 |
| 2026-04-26 | 12.562583 |
| 2026-04-27 | 12.542965 |
| 2026-04-28 | 12.561545 |
| 2026-04-29 | 12.528867 |
| 2026-04-30 | 12.520597 |
| 2026-05-01 | 12.532951 |
| 2026-05-02 | 12.551974 |
| 2026-05-03 | 12.547235 |
| 2026-05-04 | 12.530189 |
| 2026-05-05 | 12.515196 |
| 2026-05-06 | 12.473301 |
| 2026-05-07 | 12.492013 |
| 2026-05-08 | 12.484065 |
| 2026-05-09 | 12.456675 |
| 2026-05-10 | 12.437539 |
| 2026-05-11 | 12.407212 |
| 2026-05-12 | 12.412463 |
| 2026-05-14 | 12.312655 |
| 2026-05-15 | 12.338557 |
| 2026-05-16 | 12.205593 |
| 2026-05-17 | 12.241362 |
| 2026-05-18 | 12.200497 |
| 2026-05-19 | 12.098901 |
| 2026-05-20 | 12.001394 |
| 2026-05-21 | 11.745463 |
| 2026-05-23 | 12.012913 |
| 2026-05-24 | 12.114565 |
| 2026-05-25 | 12.232367 |
| 2026-05-26 | 12.374282 |
| 2026-05-27 | 12.28966 |
| 2026-05-28 | 12.262635 |
| 2026-05-29 | 12.173207 |
| 2026-05-30 | 12.208068 |
| 2026-05-31 | 12.191772 |
| 2026-06-01 | 12.130805 |
| 2026-06-02 | 12.109099 |
| 2026-06-03 | 12.010622 |
| 2026-06-04 | 11.960426 |
| 2026-06-05 | 11.981513 |
| 2026-06-06 | 11.917388 |
| 2026-06-09 | 11.90762 |
| 2026-06-10 | 12.127059 |
| 2026-06-11 | 12.085826 |
| 2026-06-12 | 11.996098 |
| 2026-06-13 | 12.015781 |
| 2026-06-14 | 12.007534 |
| 2026-06-15 | 12.023501 |
| 2026-06-16 | 12.004514 |
| 2026-06-17 | 11.998564 |
| 2026-06-18 | 12.009083 |
| 2026-06-19 | 12.001419 |
| 2026-06-20 | 12.059051 |
| 2026-06-21 | 12.043203 |
| 2026-06-22 | 11.981062 |
| 2026-06-23 | 11.990377 |
| 2026-06-24 | 11.923341 |
| 2026-06-25 | 11.890018 |
| 2026-06-26 | 11.915144 |
| 2026-06-27 | 11.962818 |
| 2026-06-28 | 11.942759 |
| 2026-06-29 | 11.9304 |
| 2026-06-30 | 11.941038 |
| 2026-07-01 | 11.948783 |
| 2026-07-02 | 11.920835 |
| 2026-07-03 | 11.949806 |
| 2026-07-04 | 11.953435 |
| 2026-07-05 | 11.972629 |
| 2026-07-06 | 11.940961 |
| 2026-07-07 | 11.942926 |
| 2026-07-08 | 11.996204 |
| 2026-07-09 | 11.966805 |
| 2026-07-10 | 11.992638 |
| 2026-07-11 | 12.015326 |
| 2026-07-12 | 12.005614 |
| 2026-07-13 | 12.007336 |
| 2026-07-14 | 12.021607 |
| 2026-07-15 | 12.005486 |
| 2026-07-16 | 11.952638 |
| 2026-07-17 | 11.993319 |
| 2026-07-18 | 12.029067 |
| 2026-07-19 | 12.005795 |
| 2026-07-20 | 11.990762 |
| 2026-07-21 | 11.996323 |
| 2026-07-22 | 11.991939 |
| 2026-07-23 | 11.984151 |
| 2026-07-24 | 11.990349 |
| 2026-07-25 | 12.027699 |
| 2026-07-26 | 12.009233 |
| 2026-07-27 | 11.985336 |
| 2026-07-28 | 12.006838 |
| 2026-07-29 | 12.008367 |
| 2026-07-30 | 11.982309 |
| 2026-07-31 | 12.014915 |
| 2026-08-01 | 12.054667 |
| 2026-08-02 | 12.031077 |
| 2026-08-03 | 12.008865 |
| 2026-08-04 | 12.033474 |
| 2026-08-05 | 12.023323 |
| 2026-08-06 | 12.0395 |
| 2026-08-07 | 12.077735 |
| 2026-08-08 | 12.085819 |
| 2026-08-09 | 12.06585 |
| 2026-08-10 | 12.062001 |
| 2026-08-11 | 12.093848 |
| 2026-08-12 | 12.077814 |
| 2026-08-13 | 12.105036 |
| 2026-08-14 | 12.119734 |
| 2026-08-15 | 12.150729 |
| 2026-08-16 | 12.133658 |
| 2026-08-17 | 12.131618 |
| 2026-08-18 | 12.152441 |
| 2026-08-20 | 12.172245 |
| 2026-08-21 | 12.184476 |
| 2026-08-22 | 12.293885 |
| 2026-08-23 | 12.269232 |
| 2026-08-24 | 12.255672 |
| 2026-08-25 | 12.283538 |
| 2026-08-26 | 12.285447 |
| 2026-08-27 | 12.291606 |
| 2026-08-28 | 12.304151 |
| 2026-08-29 | 12.328567 |
| 2026-08-30 | 12.321739 |
| 2026-08-31 | 12.361829 |
| 2026-09-01 | 12.325699 |
| 2026-09-02 | 12.315346 |
| 2026-09-03 | 12.300043 |
| 2026-09-04 | 12.301505 |
| 2026-09-05 | 12.321477 |
| 2026-09-06 | 12.318065 |
| 2026-09-07 | 12.305052 |
| 2026-09-08 | 12.304016 |
| 2026-09-09 | 12.282176 |
| 2026-09-10 | 12.309003 |
| 2026-09-11 | 12.313779 |
| 2026-09-12 | 12.343258 |
| 2026-09-13 | 12.319294 |
| 2026-09-14 | 12.302541 |
| 2026-09-15 | 12.260611 |
| 2026-09-16 | 12.220684 |
| 2026-09-17 | 12.230328 |
| 2026-09-18 | 12.21684 |
| 2026-09-19 | 12.23724 |
| 2026-09-20 | 12.232587 |
| 2026-09-21 | 12.222403 |
| 2026-09-22 | 12.263584 |
| 2026-09-23 | 12.31072 |
| 2026-09-24 | 12.307063 |
| 2026-09-25 | 12.286804 |
| 2026-09-26 | 12.304581 |
| 2026-09-27 | 12.282304 |
| 2026-09-28 | 12.288508 |
| 2026-09-30 | 12.232364 |
| 2026-10-02 | 12.234202 |
| 2026-10-03 | 12.265103 |
| 2026-10-05 | 12.236582 |
| 2026-10-06 | 12.227844 |
| 2026-10-07 | 12.212968 |
| 2026-10-08 | 12.264707 |
| 2026-10-09 | 12.240454 |
| 2026-10-10 | 12.302258 |
| 2026-10-11 | 12.254763 |
| 2026-10-12 | 12.237945 |
| 2026-10-13 | 12.261454 |
| 2026-10-14 | 12.261726 |
| 2026-10-15 | 12.240195 |
High
14.1737
Low
11.7455
Average
13.1289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KHR API questions
How do I get the LKR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KHR rate in rates.KHR.
How far back does LKR/KHR historical data go?
Daily LKR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.