LKR to KGS exchange rate API
Sri Lanka Rupee to Som · quoted 2026-10-17
0.26407
▼ +7.21% over 5Y
1 LKR = 0.26407 KGS · 1 KGS = 3.7869 LKR · Get this rate via the API
1 LKR buys 0.26407 KGS as of 2026-10-17, so 1 KGS buys 3.7869 LKR. Over the last 5 years, LKR/KGS traded between 0.25574 and 0.30374, averaged 0.28518 and fell 7.21%. The API holds daily LKR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 0.284577 |
| 2024-08-27 | 0.282952 |
| 2024-08-29 | 0.283299 |
| 2024-08-30 | 0.283007 |
| 2024-08-31 | 0.28381 |
| 2024-09-01 | 0.283816 |
| 2024-09-02 | 0.28318 |
| 2024-09-03 | 0.283302 |
| 2024-09-04 | 0.283214 |
| 2024-09-05 | 0.282861 |
| 2024-09-06 | 0.282174 |
| 2024-09-09 | 0.286264 |
| 2024-09-10 | 0.286635 |
| 2024-09-11 | 0.286435 |
| 2024-09-13 | 0.28517 |
| 2024-09-15 | 0.28343 |
| 2024-09-16 | 0.285696 |
| 2024-09-18 | 0.284549 |
| 2024-09-20 | 0.283767 |
| 2024-09-22 | 0.280935 |
| 2024-09-23 | 0.284004 |
| 2024-09-25 | 0.28223 |
| 2024-09-27 | 0.284074 |
| 2024-09-29 | 0.281904 |
| 2024-09-30 | 0.286019 |
| 2024-10-02 | 0.286467 |
| 2024-10-03 | 0.288495 |
| 2024-10-04 | 0.289581 |
| 2024-10-05 | 0.288441 |
| 2024-10-06 | 0.289682 |
| 2024-10-07 | 0.289628 |
| 2024-10-08 | 0.288876 |
| 2024-10-09 | 0.292948 |
| 2024-10-10 | 0.294739 |
| 2024-10-11 | 0.294834 |
| 2024-10-12 | 0.291929 |
| 2024-10-13 | 0.293983 |
| 2024-10-14 | 0.295722 |
| 2024-10-15 | 0.295736 |
| 2024-10-16 | 0.296154 |
| 2024-10-17 | 0.296063 |
| 2024-10-18 | 0.296091 |
| 2024-10-19 | 0.292014 |
| 2024-10-20 | 0.294006 |
| 2024-10-21 | 0.295995 |
| 2024-10-22 | 0.295962 |
| 2024-10-23 | 0.295902 |
| 2024-10-24 | 0.295629 |
| 2024-10-25 | 0.29664 |
| 2024-10-26 | 0.291739 |
| 2024-10-27 | 0.294132 |
| 2024-10-28 | 0.296672 |
| 2024-10-29 | 0.296583 |
| 2024-10-30 | 0.297037 |
| 2024-10-31 | 0.297302 |
| 2024-11-01 | 0.297251 |
| 2024-11-02 | 0.292843 |
| 2024-11-03 | 0.295096 |
| 2024-11-04 | 0.296982 |
| 2024-11-05 | 0.297012 |
| 2024-11-06 | 0.29849 |
| 2024-11-07 | 0.298838 |
| 2024-11-08 | 0.298881 |
| 2024-11-09 | 0.294598 |
| 2024-11-10 | 0.29755 |
| 2024-11-11 | 0.298884 |
| 2024-11-12 | 0.298975 |
| 2024-11-13 | 0.299186 |
| 2024-11-14 | 0.299173 |
| 2024-11-15 | 0.299643 |
| 2024-11-16 | 0.295898 |
| 2024-11-17 | 0.29866 |
| 2024-11-18 | 0.300725 |
| 2024-11-19 | 0.301244 |
| 2024-11-20 | 0.301335 |
| 2024-11-21 | 0.301295 |
| 2024-11-22 | 0.301267 |
| 2024-11-23 | 0.296992 |
| 2024-11-24 | 0.299074 |
| 2024-11-25 | 0.301232 |
| 2024-11-26 | 0.30216 |
| 2024-11-27 | 0.302575 |
| 2024-11-28 | 0.30299 |
| 2024-11-29 | 0.303197 |
| 2024-11-30 | 0.298458 |
| 2024-12-01 | 0.301981 |
| 2024-12-02 | 0.303196 |
| 2024-12-03 | 0.3033 |
| 2024-12-04 | 0.303415 |
| 2024-12-05 | 0.303506 |
| 2024-12-06 | 0.303516 |
| 2024-12-07 | 0.298922 |
| 2024-12-08 | 0.302036 |
| 2024-12-09 | 0.3035 |
| 2024-12-10 | 0.303582 |
| 2024-12-11 | 0.303634 |
| 2024-12-12 | 0.30364 |
| 2024-12-13 | 0.303736 |
| 2024-12-14 | 0.299745 |
| 2024-12-15 | 0.303314 |
| 2024-12-16 | 0.303498 |
| 2024-12-17 | 0.303115 |
| 2024-12-18 | 0.302818 |
| 2024-12-19 | 0.302447 |
| 2024-12-20 | 0.301599 |
| 2024-12-21 | 0.296347 |
| 2024-12-22 | 0.300184 |
| 2024-12-23 | 0.301007 |
| 2024-12-24 | 0.301659 |
| 2024-12-25 | 0.298517 |
| 2024-12-26 | 0.302953 |
| 2024-12-27 | 0.30248 |
| 2024-12-28 | 0.297334 |
| 2024-12-29 | 0.301228 |
| 2024-12-30 | 0.301632 |
| 2024-12-31 | 0.301348 |
| 2025-01-01 | 0.299727 |
| 2025-01-02 | 0.301394 |
| 2025-01-03 | 0.300975 |
| 2025-01-04 | 0.295455 |
| 2025-01-05 | 0.299538 |
| 2025-01-06 | 0.299889 |
| 2025-01-07 | 0.300512 |
| 2025-01-08 | 0.301289 |
| 2025-01-09 | 0.30138 |
| 2025-01-10 | 0.301147 |
| 2025-01-11 | 0.295369 |
| 2025-01-12 | 0.299219 |
| 2025-01-13 | 0.301179 |
| 2025-01-14 | 0.302686 |
| 2025-01-15 | 0.301907 |
| 2025-01-16 | 0.300997 |
| 2025-01-17 | 0.300474 |
| 2025-01-18 | 0.294954 |
| 2025-01-19 | 0.298534 |
| 2025-01-20 | 0.299409 |
| 2025-01-21 | 0.298786 |
| 2025-01-22 | 0.297806 |
| 2025-01-23 | 0.297563 |
| 2025-01-24 | 0.297856 |
| 2025-01-25 | 0.293115 |
| 2025-01-26 | 0.296313 |
| 2025-01-27 | 0.297729 |
| 2025-01-28 | 0.298745 |
| 2025-01-29 | 0.299579 |
| 2025-01-30 | 0.2992 |
| 2025-01-31 | 0.299104 |
| 2025-02-01 | 0.293564 |
| 2025-02-02 | 0.297093 |
| 2025-02-03 | 0.297715 |
| 2025-02-04 | 0.297342 |
| 2025-02-05 | 0.298004 |
| 2025-02-06 | 0.298556 |
| 2025-02-07 | 0.300235 |
| 2025-02-08 | 0.294114 |
| 2025-02-09 | 0.2978 |
| 2025-02-10 | 0.30069 |
| 2025-02-11 | 0.300634 |
| 2025-02-12 | 0.300218 |
| 2025-02-13 | 0.300966 |
| 2025-02-14 | 0.301685 |
| 2025-02-15 | 0.296924 |
| 2025-02-16 | 0.299615 |
| 2025-02-17 | 0.301699 |
| 2025-02-18 | 0.301259 |
| 2025-02-19 | 0.300515 |
| 2025-02-20 | 0.300889 |
| 2025-02-21 | 0.30146 |
| 2025-02-22 | 0.295826 |
| 2025-02-23 | 0.29943 |
| 2025-02-24 | 0.301583 |
| 2025-02-25 | 0.301485 |
| 2025-02-26 | 0.300589 |
| 2025-02-27 | 0.301651 |
| 2025-02-28 | 0.30142 |
| 2025-03-01 | 0.296414 |
| 2025-03-02 | 0.299475 |
| 2025-03-03 | 0.301447 |
| 2025-03-04 | 0.301483 |
| 2025-03-05 | 0.301404 |
| 2025-03-06 | 0.301127 |
| 2025-03-07 | 0.301094 |
| 2025-03-08 | 0.296234 |
| 2025-03-09 | 0.297975 |
| 2025-03-10 | 0.301236 |
| 2025-03-11 | 0.301257 |
| 2025-03-12 | 0.301311 |
| 2025-03-13 | 0.301327 |
| 2025-03-14 | 0.300783 |
| 2025-03-15 | 0.295243 |
| 2025-03-16 | 0.29931 |
| 2025-03-17 | 0.300359 |
| 2025-03-18 | 0.300548 |
| 2025-03-19 | 0.300408 |
| 2025-03-20 | 0.299877 |
| 2025-03-21 | 0.300108 |
| 2025-03-22 | 0.295984 |
| 2025-03-23 | 0.292949 |
| 2025-03-25 | 0.299941 |
| 2025-03-26 | 0.299889 |
| 2025-03-27 | 0.295864 |
| 2025-03-28 | 0.295877 |
| 2025-03-29 | 0.29175 |
| 2025-03-30 | 0.294314 |
| 2025-03-31 | 0.295607 |
| 2025-04-01 | 0.295796 |
| 2025-04-02 | 0.296259 |
| 2025-04-03 | 0.296492 |
| 2025-04-04 | 0.297133 |
| 2025-04-05 | 0.293681 |
| 2025-04-06 | 0.295527 |
| 2025-04-07 | 0.296392 |
| 2025-04-08 | 0.295095 |
| 2025-04-09 | 0.293621 |
| 2025-04-10 | 0.296176 |
| 2025-04-11 | 0.297038 |
| 2025-04-12 | 0.293125 |
| 2025-04-13 | 0.295739 |
| 2025-04-14 | 0.298394 |
| 2025-04-15 | 0.298379 |
| 2025-04-16 | 0.298046 |
| 2025-04-17 | 0.297616 |
| 2025-04-18 | 0.297346 |
| 2025-04-19 | 0.291861 |
| 2025-04-20 | 0.29508 |
| 2025-04-21 | 0.296551 |
| 2025-04-22 | 0.295545 |
| 2025-04-23 | 0.295459 |
| 2025-04-24 | 0.295202 |
| 2025-04-25 | 0.295297 |
| 2025-04-26 | 0.291821 |
| 2025-04-27 | 0.294295 |
| 2025-04-28 | 0.296447 |
| 2025-04-29 | 0.296486 |
| 2025-04-30 | 0.296611 |
| 2025-05-01 | 0.297008 |
| 2025-05-02 | 0.29702 |
| 2025-05-03 | 0.292072 |
| 2025-05-04 | 0.29536 |
| 2025-05-05 | 0.296982 |
| 2025-05-06 | 0.296982 |
| 2025-05-08 | 0.297295 |
| 2025-05-09 | 0.297577 |
| 2025-05-10 | 0.292731 |
| 2025-05-11 | 0.295998 |
| 2025-05-12 | 0.297635 |
| 2025-05-13 | 0.297632 |
| 2025-05-14 | 0.297534 |
| 2025-05-15 | 0.297461 |
| 2025-05-17 | 0.292442 |
| 2025-05-18 | 0.294563 |
| 2025-05-19 | 0.296223 |
| 2025-05-20 | 0.295775 |
| 2025-05-21 | 0.295825 |
| 2025-05-22 | 0.295702 |
| 2025-05-23 | 0.295715 |
| 2025-05-24 | 0.292108 |
| 2025-05-25 | 0.293826 |
| 2025-05-26 | 0.29549 |
| 2025-05-27 | 0.295452 |
| 2025-05-28 | 0.29558 |
| 2025-05-29 | 0.29574 |
| 2025-05-30 | 0.295671 |
| 2025-05-31 | 0.292175 |
| 2025-06-01 | 0.29441 |
| 2025-06-02 | 0.295585 |
| 2025-06-03 | 0.295667 |
| 2025-06-04 | 0.295768 |
| 2025-06-05 | 0.295882 |
| 2025-06-06 | 0.295987 |
| 2025-06-07 | 0.292495 |
| 2025-06-08 | 0.29483 |
| 2025-06-09 | 0.295991 |
| 2025-06-10 | 0.296039 |
| 2025-06-11 | 0.296102 |
| 2025-06-12 | 0.29626 |
| 2025-06-13 | 0.29504 |
| 2025-06-14 | 0.2917 |
| 2025-06-15 | 0.294041 |
| 2025-06-16 | 0.294431 |
| 2025-06-17 | 0.294366 |
| 2025-06-18 | 0.294493 |
| 2025-06-19 | 0.294498 |
| 2025-06-20 | 0.294561 |
| 2025-06-21 | 0.291015 |
| 2025-06-22 | 0.293331 |
| 2025-06-23 | 0.294161 |
| 2025-06-24 | 0.294571 |
| 2025-06-25 | 0.294814 |
| 2025-06-26 | 0.294601 |
| 2025-06-27 | 0.294556 |
| 2025-06-28 | 0.291343 |
| 2025-06-29 | 0.293821 |
| 2025-06-30 | 0.294642 |
| 2025-07-01 | 0.295425 |
| 2025-07-02 | 0.296083 |
| 2025-07-03 | 0.296167 |
| 2025-07-04 | 0.296083 |
| 2025-07-05 | 0.291555 |
| 2025-07-06 | 0.29446 |
| 2025-07-07 | 0.295272 |
| 2025-07-08 | 0.29538 |
| 2025-07-09 | 0.295624 |
| 2025-07-10 | 0.29572 |
| 2025-07-11 | 0.295537 |
| 2025-07-12 | 0.290907 |
| 2025-07-13 | 0.293883 |
| 2025-07-14 | 0.295259 |
| 2025-07-15 | 0.295231 |
| 2025-07-16 | 0.294806 |
| 2025-07-17 | 0.295516 |
| 2025-07-18 | 0.295397 |
| 2025-07-19 | 0.289942 |
| 2025-07-20 | 0.293457 |
| 2025-07-21 | 0.295266 |
| 2025-07-22 | 0.295422 |
| 2025-07-23 | 0.295551 |
| 2025-07-24 | 0.295513 |
| 2025-07-25 | 0.295245 |
| 2025-07-26 | 0.28985 |
| 2025-07-27 | 0.292324 |
| 2025-07-28 | 0.294927 |
| 2025-07-29 | 0.294784 |
| 2025-07-30 | 0.294685 |
| 2025-07-31 | 0.294673 |
| 2025-08-01 | 0.295366 |
| 2025-08-02 | 0.290287 |
| 2025-08-03 | 0.292599 |
| 2025-08-04 | 0.295279 |
| 2025-08-05 | 0.29546 |
| 2025-08-06 | 0.295549 |
| 2025-08-07 | 0.295558 |
| 2025-08-08 | 0.295577 |
| 2025-08-09 | 0.290982 |
| 2025-08-10 | 0.293916 |
| 2025-08-11 | 0.295528 |
| 2025-08-12 | 0.295271 |
| 2025-08-13 | 0.295295 |
| 2025-08-14 | 0.294972 |
| 2025-08-15 | 0.294903 |
| 2025-08-16 | 0.290566 |
| 2025-08-17 | 0.293599 |
| 2025-08-18 | 0.294935 |
| 2025-08-19 | 0.29485 |
| 2025-08-20 | 0.294615 |
| 2025-08-21 | 0.294459 |
| 2025-08-22 | 0.294375 |
| 2025-08-23 | 0.289801 |
| 2025-08-24 | 0.289763 |
| 2025-08-25 | 0.294462 |
| 2025-08-26 | 0.294267 |
| 2025-08-27 | 0.293982 |
| 2025-08-28 | 0.293901 |
| 2025-08-29 | 0.294093 |
| 2025-08-30 | 0.289315 |
| 2025-08-31 | 0.292619 |
| 2025-09-01 | 0.294301 |
| 2025-09-02 | 0.294262 |
| 2025-09-03 | 0.294383 |
| 2025-09-04 | 0.294462 |
| 2025-09-05 | 0.294643 |
| 2025-09-06 | 0.28948 |
| 2025-09-07 | 0.292974 |
| 2025-09-08 | 0.294685 |
| 2025-09-09 | 0.294793 |
| 2025-09-10 | 0.294729 |
| 2025-09-11 | 0.29477 |
| 2025-09-13 | 0.289787 |
| 2025-09-14 | 0.293176 |
| 2025-09-15 | 0.294654 |
| 2025-09-16 | 0.294621 |
| 2025-09-17 | 0.294694 |
| 2025-09-18 | 0.294634 |
| 2025-09-19 | 0.294368 |
| 2025-09-20 | 0.289223 |
| 2025-09-21 | 0.291907 |
| 2025-09-22 | 0.294271 |
| 2025-09-23 | 0.294401 |
| 2025-09-24 | 0.294404 |
| 2025-09-25 | 0.294368 |
| 2025-09-26 | 0.29432 |
| 2025-09-27 | 0.289906 |
| 2025-09-28 | 0.292581 |
| 2025-09-29 | 0.294314 |
| 2025-09-30 | 0.294361 |
| 2025-10-01 | 0.294466 |
| 2025-10-02 | 0.294373 |
| 2025-10-03 | 0.294486 |
| 2025-10-04 | 0.289031 |
| 2025-10-05 | 0.292803 |
| 2025-10-06 | 0.294608 |
| 2025-10-07 | 0.288528 |
| 2025-10-08 | 0.288437 |
| 2025-10-09 | 0.288355 |
| 2025-10-10 | 0.288354 |
| 2025-10-11 | 0.289887 |
| 2025-10-12 | 0.288517 |
| 2025-10-13 | 0.28839 |
| 2025-10-14 | 0.288271 |
| 2025-10-15 | 0.28807 |
| 2025-10-16 | 0.288028 |
| 2025-10-17 | 0.288041 |
| 2025-10-18 | 0.288075 |
| 2025-10-19 | 0.288446 |
| 2025-10-20 | 0.288382 |
| 2025-10-21 | 0.287979 |
| 2025-10-22 | 0.287985 |
| 2025-10-23 | 0.287734 |
| 2025-10-24 | 0.287664 |
| 2025-10-25 | 0.288006 |
| 2025-10-26 | 0.287767 |
| 2025-10-27 | 0.287362 |
| 2025-10-28 | 0.286962 |
| 2025-10-29 | 0.286864 |
| 2025-10-30 | 0.286967 |
| 2025-10-31 | 0.286863 |
| 2025-11-01 | 0.286972 |
| 2025-11-02 | 0.286904 |
| 2025-11-03 | 0.286847 |
| 2025-11-04 | 0.286722 |
| 2025-11-05 | 0.286893 |
| 2025-11-06 | 0.286617 |
| 2025-11-07 | 0.286602 |
| 2025-11-08 | 0.287065 |
| 2025-11-09 | 0.286769 |
| 2025-11-10 | 0.286856 |
| 2025-11-11 | 0.28696 |
| 2025-11-12 | 0.286864 |
| 2025-11-13 | 0.286469 |
| 2025-11-14 | 0.2854 |
| 2025-11-15 | 0.285347 |
| 2025-11-16 | 0.285362 |
| 2025-11-17 | 0.284772 |
| 2025-11-18 | 0.284038 |
| 2025-11-19 | 0.283467 |
| 2025-11-20 | 0.284018 |
| 2025-11-21 | 0.284216 |
| 2025-11-22 | 0.284921 |
| 2025-11-23 | 0.284516 |
| 2025-11-24 | 0.284121 |
| 2025-11-25 | 0.283663 |
| 2025-11-26 | 0.28367 |
| 2025-11-27 | 0.283581 |
| 2025-11-28 | 0.283545 |
| 2025-11-29 | 0.284308 |
| 2025-11-30 | 0.283873 |
| 2025-12-01 | 0.283414 |
| 2025-12-02 | 0.283193 |
| 2025-12-03 | 0.283121 |
| 2025-12-04 | 0.283237 |
| 2025-12-05 | 0.283225 |
| 2025-12-06 | 0.283741 |
| 2025-12-07 | 0.283453 |
| 2025-12-08 | 0.283162 |
| 2025-12-09 | 0.28285 |
| 2025-12-11 | 0.282606 |
| 2025-12-12 | 0.282568 |
| 2025-12-13 | 0.283008 |
| 2025-12-14 | 0.282907 |
| 2025-12-15 | 0.282521 |
| 2025-12-16 | 0.28242 |
| 2025-12-17 | 0.282335 |
| 2025-12-18 | 0.282323 |
| 2025-12-19 | 0.28236 |
| 2025-12-20 | 0.283213 |
| 2025-12-21 | 0.282821 |
| 2025-12-22 | 0.282313 |
| 2025-12-23 | 0.28233 |
| 2025-12-24 | 0.282395 |
| 2025-12-25 | 0.282561 |
| 2025-12-26 | 0.282297 |
| 2025-12-27 | 0.282521 |
| 2025-12-28 | 0.282612 |
| 2025-12-29 | 0.28217 |
| 2025-12-30 | 0.281969 |
| 2025-12-31 | 0.282016 |
| 2026-01-01 | 0.28226 |
| 2026-01-02 | 0.28198 |
| 2026-01-03 | 0.282365 |
| 2026-01-04 | 0.282354 |
| 2026-01-05 | 0.281904 |
| 2026-01-06 | 0.281714 |
| 2026-01-07 | 0.281448 |
| 2026-01-08 | 0.281798 |
| 2026-01-09 | 0.282098 |
| 2026-01-10 | 0.282746 |
| 2026-01-11 | 0.282321 |
| 2026-01-12 | 0.282164 |
| 2026-01-13 | 0.282188 |
| 2026-01-14 | 0.282149 |
| 2026-01-15 | 0.282028 |
| 2026-01-16 | 0.281893 |
| 2026-01-17 | 0.282301 |
| 2026-01-18 | 0.281783 |
| 2026-01-19 | 0.28162 |
| 2026-01-20 | 0.281662 |
| 2026-01-21 | 0.281754 |
| 2026-01-22 | 0.281725 |
| 2026-01-23 | 0.281685 |
| 2026-01-24 | 0.282389 |
| 2026-01-25 | 0.281829 |
| 2026-01-26 | 0.281915 |
| 2026-01-27 | 0.281944 |
| 2026-01-28 | 0.281854 |
| 2026-01-29 | 0.281991 |
| 2026-01-30 | 0.282081 |
| 2026-01-31 | 0.281074 |
| 2026-02-01 | 0.282266 |
| 2026-02-02 | 0.28199 |
| 2026-02-03 | 0.281922 |
| 2026-02-04 | 0.282093 |
| 2026-02-05 | 0.281945 |
| 2026-02-06 | 0.281964 |
| 2026-02-07 | 0.282697 |
| 2026-02-08 | 0.28234 |
| 2026-02-09 | 0.282023 |
| 2026-02-10 | 0.281999 |
| 2026-02-11 | 0.282 |
| 2026-02-12 | 0.281964 |
| 2026-02-13 | 0.282117 |
| 2026-02-14 | 0.282826 |
| 2026-02-15 | 0.282394 |
| 2026-02-16 | 0.282115 |
| 2026-02-17 | 0.282086 |
| 2026-02-18 | 0.28205 |
| 2026-02-19 | 0.281978 |
| 2026-02-20 | 0.281986 |
| 2026-02-21 | 0.282626 |
| 2026-02-22 | 0.282359 |
| 2026-02-23 | 0.281979 |
| 2026-02-24 | 0.281997 |
| 2026-02-25 | 0.281995 |
| 2026-02-26 | 0.282075 |
| 2026-02-27 | 0.282093 |
| 2026-02-28 | 0.282836 |
| 2026-03-01 | 0.282457 |
| 2026-03-02 | 0.282052 |
| 2026-03-03 | 0.281818 |
| 2026-03-04 | 0.281367 |
| 2026-03-05 | 0.280842 |
| 2026-03-06 | 0.28045 |
| 2026-03-07 | 0.281081 |
| 2026-03-08 | 0.280919 |
| 2026-03-09 | 0.280204 |
| 2026-03-10 | 0.280562 |
| 2026-03-11 | 0.280706 |
| 2026-03-12 | 0.280619 |
| 2026-03-13 | 0.280467 |
| 2026-03-14 | 0.281062 |
| 2026-03-15 | 0.280881 |
| 2026-03-16 | 0.280321 |
| 2026-03-17 | 0.279678 |
| 2026-03-18 | 0.280369 |
| 2026-03-19 | 0.280388 |
| 2026-03-20 | 0.280132 |
| 2026-03-21 | 0.280385 |
| 2026-03-22 | 0.280116 |
| 2026-03-23 | 0.279301 |
| 2026-03-24 | 0.278394 |
| 2026-03-25 | 0.277879 |
| 2026-03-26 | 0.277867 |
| 2026-03-27 | 0.27752 |
| 2026-03-28 | 0.277586 |
| 2026-03-29 | 0.277796 |
| 2026-03-30 | 0.277073 |
| 2026-03-31 | 0.276745 |
| 2026-04-01 | 0.276754 |
| 2026-04-02 | 0.276803 |
| 2026-04-03 | 0.277068 |
| 2026-04-04 | 0.277838 |
| 2026-04-05 | 0.277208 |
| 2026-04-06 | 0.276723 |
| 2026-04-07 | 0.27664 |
| 2026-04-08 | 0.276918 |
| 2026-04-09 | 0.276777 |
| 2026-04-10 | 0.276569 |
| 2026-04-11 | 0.277198 |
| 2026-04-12 | 0.277034 |
| 2026-04-13 | 0.276575 |
| 2026-04-14 | 0.276499 |
| 2026-04-15 | 0.276496 |
| 2026-04-16 | 0.276445 |
| 2026-04-17 | 0.276144 |
| 2026-04-18 | 0.276668 |
| 2026-04-19 | 0.276086 |
| 2026-04-20 | 0.2757 |
| 2026-04-21 | 0.275686 |
| 2026-04-22 | 0.2755 |
| 2026-04-23 | 0.275185 |
| 2026-04-24 | 0.274372 |
| 2026-04-25 | 0.27465 |
| 2026-04-26 | 0.274502 |
| 2026-04-27 | 0.274073 |
| 2026-04-28 | 0.273761 |
| 2026-04-29 | 0.273165 |
| 2026-04-30 | 0.272984 |
| 2026-05-01 | 0.273056 |
| 2026-05-02 | 0.27347 |
| 2026-05-03 | 0.273366 |
| 2026-05-04 | 0.272994 |
| 2026-05-05 | 0.272703 |
| 2026-05-06 | 0.272409 |
| 2026-05-07 | 0.271524 |
| 2026-05-08 | 0.271207 |
| 2026-05-09 | 0.271563 |
| 2026-05-10 | 0.27172 |
| 2026-05-11 | 0.271057 |
| 2026-05-12 | 0.270646 |
| 2026-05-14 | 0.268626 |
| 2026-05-15 | 0.267698 |
| 2026-05-16 | 0.266195 |
| 2026-05-17 | 0.267389 |
| 2026-05-18 | 0.265397 |
| 2026-05-19 | 0.263887 |
| 2026-05-20 | 0.261572 |
| 2026-05-21 | 0.255738 |
| 2026-05-23 | 0.261432 |
| 2026-05-24 | 0.263669 |
| 2026-05-25 | 0.267447 |
| 2026-05-26 | 0.269576 |
| 2026-05-27 | 0.267524 |
| 2026-05-28 | 0.266005 |
| 2026-05-29 | 0.26513 |
| 2026-05-30 | 0.265266 |
| 2026-05-31 | 0.264788 |
| 2026-06-01 | 0.264212 |
| 2026-06-02 | 0.26338 |
| 2026-06-03 | 0.261783 |
| 2026-06-04 | 0.260285 |
| 2026-06-05 | 0.259943 |
| 2026-06-06 | 0.259818 |
| 2026-06-09 | 0.259122 |
| 2026-06-10 | 0.263522 |
| 2026-06-11 | 0.262535 |
| 2026-06-12 | 0.26116 |
| 2026-06-13 | 0.260884 |
| 2026-06-14 | 0.260741 |
| 2026-06-15 | 0.261806 |
| 2026-06-16 | 0.261658 |
| 2026-06-17 | 0.261492 |
| 2026-06-18 | 0.261649 |
| 2026-06-19 | 0.261595 |
| 2026-06-20 | 0.262089 |
| 2026-06-21 | 0.261929 |
| 2026-06-22 | 0.261138 |
| 2026-06-23 | 0.260898 |
| 2026-06-24 | 0.260212 |
| 2026-06-25 | 0.25924 |
| 2026-06-26 | 0.259564 |
| 2026-06-27 | 0.260175 |
| 2026-06-28 | 0.259769 |
| 2026-06-29 | 0.259574 |
| 2026-06-30 | 0.259743 |
| 2026-07-01 | 0.259716 |
| 2026-07-02 | 0.259807 |
| 2026-07-03 | 0.26037 |
| 2026-07-04 | 0.260892 |
| 2026-07-05 | 0.260598 |
| 2026-07-06 | 0.260461 |
| 2026-07-07 | 0.260694 |
| 2026-07-08 | 0.260453 |
| 2026-07-09 | 0.260217 |
| 2026-07-10 | 0.260114 |
| 2026-07-11 | 0.260616 |
| 2026-07-12 | 0.260264 |
| 2026-07-13 | 0.259797 |
| 2026-07-14 | 0.259656 |
| 2026-07-15 | 0.259733 |
| 2026-07-16 | 0.259691 |
| 2026-07-17 | 0.259655 |
| 2026-07-18 | 0.260357 |
| 2026-07-19 | 0.259962 |
| 2026-07-20 | 0.259559 |
| 2026-07-21 | 0.259462 |
| 2026-07-22 | 0.259409 |
| 2026-07-23 | 0.259601 |
| 2026-07-24 | 0.259717 |
| 2026-07-25 | 0.260259 |
| 2026-07-26 | 0.259985 |
| 2026-07-27 | 0.259618 |
| 2026-07-28 | 0.260614 |
| 2026-07-29 | 0.260097 |
| 2026-07-30 | 0.25992 |
| 2026-07-31 | 0.260065 |
| 2026-08-01 | 0.261384 |
| 2026-08-02 | 0.260181 |
| 2026-08-03 | 0.260057 |
| 2026-08-04 | 0.260944 |
| 2026-08-05 | 0.261175 |
| 2026-08-06 | 0.261199 |
| 2026-08-07 | 0.260987 |
| 2026-08-08 | 0.261659 |
| 2026-08-09 | 0.261229 |
| 2026-08-10 | 0.26041 |
| 2026-08-11 | 0.260762 |
| 2026-08-12 | 0.260993 |
| 2026-08-13 | 0.261508 |
| 2026-08-14 | 0.261967 |
| 2026-08-15 | 0.262951 |
| 2026-08-16 | 0.262339 |
| 2026-08-17 | 0.263766 |
| 2026-08-18 | 0.263974 |
| 2026-08-20 | 0.26459 |
| 2026-08-21 | 0.26501 |
| 2026-08-22 | 0.266299 |
| 2026-08-23 | 0.26583 |
| 2026-08-24 | 0.26539 |
| 2026-08-25 | 0.265823 |
| 2026-08-26 | 0.265982 |
| 2026-08-27 | 0.265875 |
| 2026-08-28 | 0.266243 |
| 2026-08-29 | 0.266865 |
| 2026-08-30 | 0.26658 |
| 2026-08-31 | 0.266289 |
| 2026-09-01 | 0.266256 |
| 2026-09-02 | 0.266093 |
| 2026-09-03 | 0.266139 |
| 2026-09-04 | 0.266176 |
| 2026-09-05 | 0.266759 |
| 2026-09-06 | 0.266498 |
| 2026-09-07 | 0.26617 |
| 2026-09-08 | 0.266065 |
| 2026-09-09 | 0.265785 |
| 2026-09-10 | 0.265838 |
| 2026-09-11 | 0.265792 |
| 2026-09-12 | 0.266409 |
| 2026-09-13 | 0.266104 |
| 2026-09-14 | 0.26581 |
| 2026-09-15 | 0.265114 |
| 2026-09-16 | 0.263834 |
| 2026-09-17 | 0.262911 |
| 2026-09-18 | 0.263597 |
| 2026-09-19 | 0.264129 |
| 2026-09-20 | 0.264058 |
| 2026-09-21 | 0.263857 |
| 2026-09-22 | 0.264539 |
| 2026-09-23 | 0.265091 |
| 2026-09-24 | 0.264588 |
| 2026-09-25 | 0.264303 |
| 2026-09-26 | 0.265114 |
| 2026-09-27 | 0.264545 |
| 2026-09-28 | 0.263991 |
| 2026-09-30 | 0.263789 |
| 2026-10-02 | 0.263847 |
| 2026-10-03 | 0.264521 |
| 2026-10-05 | 0.263953 |
| 2026-10-06 | 0.263985 |
| 2026-10-07 | 0.263691 |
| 2026-10-08 | 0.263612 |
| 2026-10-09 | 0.263782 |
| 2026-10-10 | 0.264358 |
| 2026-10-11 | 0.263934 |
| 2026-10-12 | 0.263664 |
| 2026-10-13 | 0.263679 |
| 2026-10-14 | 0.263676 |
| 2026-10-15 | 0.263547 |
| 2026-10-16 | 0.263454 |
| 2026-10-17 | 0.264066 |
High
0.30374
Low
0.25574
Average
0.28518
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KGS API questions
How do I get the LKR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KGS rate in rates.KGS.
How far back does LKR/KGS historical data go?
Daily LKR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.