LKR to KES exchange rate API
Sri Lanka Rupee to Kenyan Shilling · quoted 2026-10-17
0.39183
▼ +12.28% over 2Y
1 LKR = 0.39183 KES · 1 KES = 2.5521 LKR · Get this rate via the API
1 LKR buys 0.39183 KES as of 2026-10-17, so 1 KES buys 2.5521 LKR. Over the last 2 years, LKR/KES traded between 0.37845 and 0.45339, averaged 0.42213 and fell 12.28%. The API holds daily LKR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-17 | 0.44668 |
| 2024-10-18 | 0.446714 |
| 2024-10-19 | 0.440734 |
| 2024-10-20 | 0.444617 |
| 2024-10-21 | 0.447299 |
| 2024-10-22 | 0.447128 |
| 2024-10-23 | 0.44715 |
| 2024-10-24 | 0.446097 |
| 2024-10-25 | 0.445769 |
| 2024-10-26 | 0.439349 |
| 2024-10-27 | 0.443425 |
| 2024-10-28 | 0.446035 |
| 2024-10-29 | 0.445894 |
| 2024-10-30 | 0.445159 |
| 2024-10-31 | 0.446975 |
| 2024-11-01 | 0.446911 |
| 2024-11-02 | 0.440291 |
| 2024-11-03 | 0.444878 |
| 2024-11-04 | 0.446037 |
| 2024-11-05 | 0.446545 |
| 2024-11-06 | 0.446855 |
| 2024-11-07 | 0.447196 |
| 2024-11-08 | 0.447272 |
| 2024-11-09 | 0.441142 |
| 2024-11-10 | 0.446497 |
| 2024-11-11 | 0.447281 |
| 2024-11-12 | 0.447511 |
| 2024-11-13 | 0.448067 |
| 2024-11-14 | 0.449102 |
| 2024-11-15 | 0.448874 |
| 2024-11-16 | 0.442976 |
| 2024-11-17 | 0.446954 |
| 2024-11-18 | 0.449864 |
| 2024-11-19 | 0.448981 |
| 2024-11-20 | 0.450773 |
| 2024-11-21 | 0.450677 |
| 2024-11-22 | 0.450671 |
| 2024-11-23 | 0.444665 |
| 2024-11-24 | 0.448742 |
| 2024-11-25 | 0.450992 |
| 2024-11-26 | 0.45047 |
| 2024-11-27 | 0.451058 |
| 2024-11-28 | 0.451677 |
| 2024-11-29 | 0.453388 |
| 2024-11-30 | 0.445321 |
| 2024-12-01 | 0.451713 |
| 2024-12-02 | 0.452169 |
| 2024-12-03 | 0.452139 |
| 2024-12-04 | 0.452672 |
| 2024-12-05 | 0.452457 |
| 2024-12-06 | 0.452481 |
| 2024-12-07 | 0.446803 |
| 2024-12-08 | 0.450687 |
| 2024-12-09 | 0.452396 |
| 2024-12-10 | 0.452752 |
| 2024-12-11 | 0.45254 |
| 2024-12-12 | 0.452782 |
| 2024-12-13 | 0.453148 |
| 2024-12-14 | 0.445797 |
| 2024-12-15 | 0.451952 |
| 2024-12-16 | 0.451107 |
| 2024-12-17 | 0.450985 |
| 2024-12-18 | 0.450752 |
| 2024-12-19 | 0.450339 |
| 2024-12-20 | 0.450005 |
| 2024-12-21 | 0.440035 |
| 2024-12-22 | 0.447061 |
| 2024-12-23 | 0.447322 |
| 2024-12-24 | 0.449554 |
| 2024-12-25 | 0.44428 |
| 2024-12-26 | 0.450475 |
| 2024-12-27 | 0.449733 |
| 2024-12-28 | 0.442382 |
| 2024-12-29 | 0.44862 |
| 2024-12-30 | 0.449419 |
| 2024-12-31 | 0.44862 |
| 2025-01-01 | 0.446722 |
| 2025-01-02 | 0.449188 |
| 2025-01-03 | 0.448185 |
| 2025-01-04 | 0.439961 |
| 2025-01-05 | 0.447081 |
| 2025-01-06 | 0.446115 |
| 2025-01-07 | 0.448001 |
| 2025-01-08 | 0.448168 |
| 2025-01-09 | 0.448087 |
| 2025-01-10 | 0.447892 |
| 2025-01-11 | 0.439475 |
| 2025-01-12 | 0.445798 |
| 2025-01-13 | 0.449028 |
| 2025-01-14 | 0.447936 |
| 2025-01-15 | 0.447414 |
| 2025-01-16 | 0.44537 |
| 2025-01-17 | 0.444945 |
| 2025-01-18 | 0.436801 |
| 2025-01-19 | 0.442489 |
| 2025-01-20 | 0.443544 |
| 2025-01-21 | 0.442273 |
| 2025-01-22 | 0.440621 |
| 2025-01-23 | 0.440301 |
| 2025-01-24 | 0.440706 |
| 2025-01-25 | 0.434042 |
| 2025-01-26 | 0.438393 |
| 2025-01-27 | 0.439542 |
| 2025-01-28 | 0.441529 |
| 2025-01-29 | 0.443602 |
| 2025-01-30 | 0.44306 |
| 2025-01-31 | 0.442917 |
| 2025-02-01 | 0.433704 |
| 2025-02-02 | 0.43922 |
| 2025-02-03 | 0.439714 |
| 2025-02-04 | 0.438643 |
| 2025-02-05 | 0.439577 |
| 2025-02-06 | 0.440713 |
| 2025-02-07 | 0.441976 |
| 2025-02-08 | 0.433656 |
| 2025-02-09 | 0.440493 |
| 2025-02-10 | 0.442923 |
| 2025-02-11 | 0.442142 |
| 2025-02-12 | 0.441609 |
| 2025-02-13 | 0.442621 |
| 2025-02-14 | 0.443709 |
| 2025-02-15 | 0.437659 |
| 2025-02-16 | 0.443457 |
| 2025-02-17 | 0.443871 |
| 2025-02-18 | 0.444379 |
| 2025-02-19 | 0.442063 |
| 2025-02-20 | 0.443926 |
| 2025-02-21 | 0.444801 |
| 2025-02-22 | 0.437761 |
| 2025-02-23 | 0.444224 |
| 2025-02-24 | 0.44566 |
| 2025-02-25 | 0.444835 |
| 2025-02-26 | 0.445108 |
| 2025-02-27 | 0.445023 |
| 2025-02-28 | 0.44459 |
| 2025-03-01 | 0.436935 |
| 2025-03-02 | 0.443436 |
| 2025-03-03 | 0.444088 |
| 2025-03-04 | 0.442423 |
| 2025-03-05 | 0.444071 |
| 2025-03-06 | 0.442011 |
| 2025-03-07 | 0.443913 |
| 2025-03-08 | 0.43726 |
| 2025-03-09 | 0.441465 |
| 2025-03-10 | 0.44453 |
| 2025-03-11 | 0.444465 |
| 2025-03-12 | 0.443841 |
| 2025-03-13 | 0.444523 |
| 2025-03-14 | 0.443949 |
| 2025-03-15 | 0.436974 |
| 2025-03-16 | 0.441832 |
| 2025-03-17 | 0.442864 |
| 2025-03-18 | 0.443517 |
| 2025-03-19 | 0.443301 |
| 2025-03-20 | 0.442925 |
| 2025-03-21 | 0.44307 |
| 2025-03-22 | 0.437024 |
| 2025-03-23 | 0.440035 |
| 2025-03-25 | 0.442526 |
| 2025-03-26 | 0.442576 |
| 2025-03-27 | 0.442626 |
| 2025-03-28 | 0.442783 |
| 2025-03-29 | 0.434923 |
| 2025-03-30 | 0.441247 |
| 2025-03-31 | 0.443179 |
| 2025-04-01 | 0.4425 |
| 2025-04-02 | 0.442511 |
| 2025-04-03 | 0.442416 |
| 2025-04-04 | 0.442857 |
| 2025-04-05 | 0.436676 |
| 2025-04-06 | 0.440996 |
| 2025-04-07 | 0.442599 |
| 2025-04-08 | 0.440438 |
| 2025-04-09 | 0.436562 |
| 2025-04-10 | 0.442197 |
| 2025-04-11 | 0.442349 |
| 2025-04-12 | 0.433723 |
| 2025-04-13 | 0.438901 |
| 2025-04-14 | 0.441822 |
| 2025-04-15 | 0.441838 |
| 2025-04-16 | 0.441862 |
| 2025-04-17 | 0.440931 |
| 2025-04-18 | 0.440621 |
| 2025-04-19 | 0.433112 |
| 2025-04-20 | 0.439092 |
| 2025-04-21 | 0.440261 |
| 2025-04-22 | 0.439967 |
| 2025-04-23 | 0.439478 |
| 2025-04-24 | 0.439643 |
| 2025-04-25 | 0.439289 |
| 2025-04-26 | 0.431855 |
| 2025-04-27 | 0.435616 |
| 2025-04-28 | 0.439148 |
| 2025-04-29 | 0.438031 |
| 2025-04-30 | 0.438752 |
| 2025-05-01 | 0.439892 |
| 2025-05-02 | 0.439956 |
| 2025-05-03 | 0.431745 |
| 2025-05-04 | 0.437259 |
| 2025-05-05 | 0.439518 |
| 2025-05-06 | 0.438751 |
| 2025-05-08 | 0.439152 |
| 2025-05-09 | 0.439476 |
| 2025-05-10 | 0.433003 |
| 2025-05-11 | 0.437802 |
| 2025-05-12 | 0.439572 |
| 2025-05-13 | 0.439293 |
| 2025-05-14 | 0.440006 |
| 2025-05-15 | 0.439637 |
| 2025-05-17 | 0.432004 |
| 2025-05-18 | 0.435863 |
| 2025-05-19 | 0.438708 |
| 2025-05-20 | 0.437883 |
| 2025-05-21 | 0.436312 |
| 2025-05-22 | 0.437686 |
| 2025-05-23 | 0.436812 |
| 2025-05-24 | 0.431627 |
| 2025-05-25 | 0.434705 |
| 2025-05-26 | 0.435472 |
| 2025-05-27 | 0.436409 |
| 2025-05-28 | 0.436658 |
| 2025-05-29 | 0.436968 |
| 2025-05-30 | 0.436878 |
| 2025-05-31 | 0.431645 |
| 2025-06-01 | 0.435533 |
| 2025-06-02 | 0.435886 |
| 2025-06-03 | 0.436304 |
| 2025-06-04 | 0.437128 |
| 2025-06-05 | 0.437338 |
| 2025-06-06 | 0.437732 |
| 2025-06-07 | 0.43268 |
| 2025-06-08 | 0.436037 |
| 2025-06-09 | 0.437685 |
| 2025-06-10 | 0.437671 |
| 2025-06-11 | 0.437838 |
| 2025-06-12 | 0.437795 |
| 2025-06-13 | 0.437031 |
| 2025-06-14 | 0.431602 |
| 2025-06-15 | 0.434918 |
| 2025-06-16 | 0.434396 |
| 2025-06-17 | 0.435489 |
| 2025-06-18 | 0.435696 |
| 2025-06-19 | 0.435357 |
| 2025-06-20 | 0.435667 |
| 2025-06-21 | 0.429973 |
| 2025-06-22 | 0.433927 |
| 2025-06-23 | 0.434854 |
| 2025-06-24 | 0.435538 |
| 2025-06-25 | 0.436134 |
| 2025-06-26 | 0.436314 |
| 2025-06-27 | 0.436419 |
| 2025-06-28 | 0.431566 |
| 2025-06-29 | 0.434881 |
| 2025-06-30 | 0.435986 |
| 2025-07-01 | 0.437626 |
| 2025-07-02 | 0.437675 |
| 2025-07-03 | 0.437326 |
| 2025-07-04 | 0.437966 |
| 2025-07-05 | 0.430755 |
| 2025-07-06 | 0.435047 |
| 2025-07-07 | 0.436067 |
| 2025-07-08 | 0.436099 |
| 2025-07-09 | 0.437138 |
| 2025-07-10 | 0.436411 |
| 2025-07-11 | 0.437129 |
| 2025-07-12 | 0.42969 |
| 2025-07-13 | 0.434683 |
| 2025-07-14 | 0.436028 |
| 2025-07-15 | 0.436424 |
| 2025-07-16 | 0.436698 |
| 2025-07-17 | 0.436533 |
| 2025-07-18 | 0.435549 |
| 2025-07-19 | 0.429015 |
| 2025-07-20 | 0.43405 |
| 2025-07-21 | 0.436448 |
| 2025-07-22 | 0.435613 |
| 2025-07-23 | 0.436748 |
| 2025-07-24 | 0.435736 |
| 2025-07-25 | 0.436444 |
| 2025-07-26 | 0.428205 |
| 2025-07-27 | 0.433135 |
| 2025-07-28 | 0.435801 |
| 2025-07-29 | 0.436404 |
| 2025-07-30 | 0.436339 |
| 2025-07-31 | 0.436444 |
| 2025-08-01 | 0.436606 |
| 2025-08-02 | 0.429413 |
| 2025-08-03 | 0.432371 |
| 2025-08-04 | 0.435378 |
| 2025-08-05 | 0.436569 |
| 2025-08-06 | 0.436933 |
| 2025-08-07 | 0.436087 |
| 2025-08-08 | 0.437003 |
| 2025-08-09 | 0.429749 |
| 2025-08-10 | 0.434186 |
| 2025-08-11 | 0.436087 |
| 2025-08-12 | 0.436792 |
| 2025-08-13 | 0.436999 |
| 2025-08-14 | 0.436664 |
| 2025-08-15 | 0.436701 |
| 2025-08-16 | 0.429379 |
| 2025-08-17 | 0.434045 |
| 2025-08-18 | 0.435495 |
| 2025-08-19 | 0.436045 |
| 2025-08-20 | 0.43569 |
| 2025-08-21 | 0.434781 |
| 2025-08-22 | 0.435598 |
| 2025-08-23 | 0.428069 |
| 2025-08-24 | 0.428225 |
| 2025-08-25 | 0.431755 |
| 2025-08-26 | 0.435736 |
| 2025-08-27 | 0.434882 |
| 2025-08-28 | 0.435009 |
| 2025-08-29 | 0.435305 |
| 2025-08-30 | 0.428451 |
| 2025-08-31 | 0.432822 |
| 2025-09-01 | 0.43454 |
| 2025-09-02 | 0.435168 |
| 2025-09-03 | 0.435762 |
| 2025-09-04 | 0.434933 |
| 2025-09-05 | 0.435976 |
| 2025-09-06 | 0.428303 |
| 2025-09-07 | 0.432962 |
| 2025-09-08 | 0.435197 |
| 2025-09-09 | 0.436375 |
| 2025-09-10 | 0.437168 |
| 2025-09-11 | 0.43551 |
| 2025-09-13 | 0.427729 |
| 2025-09-14 | 0.43304 |
| 2025-09-15 | 0.435449 |
| 2025-09-16 | 0.43577 |
| 2025-09-17 | 0.434454 |
| 2025-09-18 | 0.435454 |
| 2025-09-19 | 0.435409 |
| 2025-09-20 | 0.42764 |
| 2025-09-21 | 0.431438 |
| 2025-09-22 | 0.434993 |
| 2025-09-23 | 0.43546 |
| 2025-09-24 | 0.435466 |
| 2025-09-25 | 0.435128 |
| 2025-09-26 | 0.436223 |
| 2025-09-27 | 0.428895 |
| 2025-09-28 | 0.431793 |
| 2025-09-29 | 0.433855 |
| 2025-09-30 | 0.435297 |
| 2025-10-01 | 0.435892 |
| 2025-10-02 | 0.436286 |
| 2025-10-03 | 0.435689 |
| 2025-10-04 | 0.427617 |
| 2025-10-05 | 0.43277 |
| 2025-10-06 | 0.435612 |
| 2025-10-07 | 0.425059 |
| 2025-10-08 | 0.426554 |
| 2025-10-09 | 0.426456 |
| 2025-10-10 | 0.426152 |
| 2025-10-11 | 0.427027 |
| 2025-10-12 | 0.426389 |
| 2025-10-13 | 0.425067 |
| 2025-10-14 | 0.426253 |
| 2025-10-15 | 0.424086 |
| 2025-10-16 | 0.425499 |
| 2025-10-17 | 0.424611 |
| 2025-10-18 | 0.426067 |
| 2025-10-19 | 0.426406 |
| 2025-10-20 | 0.426414 |
| 2025-10-21 | 0.425531 |
| 2025-10-22 | 0.425682 |
| 2025-10-23 | 0.424573 |
| 2025-10-24 | 0.42419 |
| 2025-10-25 | 0.425433 |
| 2025-10-26 | 0.425092 |
| 2025-10-27 | 0.423579 |
| 2025-10-28 | 0.42489 |
| 2025-10-29 | 0.423745 |
| 2025-10-30 | 0.423915 |
| 2025-10-31 | 0.423865 |
| 2025-11-01 | 0.423893 |
| 2025-11-02 | 0.423919 |
| 2025-11-03 | 0.423493 |
| 2025-11-04 | 0.423644 |
| 2025-11-05 | 0.423869 |
| 2025-11-06 | 0.423499 |
| 2025-11-07 | 0.423309 |
| 2025-11-08 | 0.42404 |
| 2025-11-09 | 0.423704 |
| 2025-11-10 | 0.423833 |
| 2025-11-11 | 0.423945 |
| 2025-11-12 | 0.423772 |
| 2025-11-13 | 0.423192 |
| 2025-11-14 | 0.421668 |
| 2025-11-15 | 0.421487 |
| 2025-11-16 | 0.421804 |
| 2025-11-17 | 0.420879 |
| 2025-11-18 | 0.420042 |
| 2025-11-19 | 0.420238 |
| 2025-11-20 | 0.421121 |
| 2025-11-21 | 0.420353 |
| 2025-11-22 | 0.421629 |
| 2025-11-23 | 0.420354 |
| 2025-11-24 | 0.419334 |
| 2025-11-25 | 0.420271 |
| 2025-11-26 | 0.419505 |
| 2025-11-27 | 0.420536 |
| 2025-11-28 | 0.420684 |
| 2025-11-29 | 0.421546 |
| 2025-11-30 | 0.420136 |
| 2025-12-01 | 0.418693 |
| 2025-12-02 | 0.418497 |
| 2025-12-03 | 0.418491 |
| 2025-12-04 | 0.418918 |
| 2025-12-05 | 0.418879 |
| 2025-12-06 | 0.41934 |
| 2025-12-07 | 0.418979 |
| 2025-12-08 | 0.418503 |
| 2025-12-09 | 0.417994 |
| 2025-12-11 | 0.417416 |
| 2025-12-12 | 0.416055 |
| 2025-12-13 | 0.416188 |
| 2025-12-14 | 0.416843 |
| 2025-12-15 | 0.416294 |
| 2025-12-16 | 0.416291 |
| 2025-12-17 | 0.416501 |
| 2025-12-18 | 0.416056 |
| 2025-12-19 | 0.416321 |
| 2025-12-20 | 0.417182 |
| 2025-12-21 | 0.416953 |
| 2025-12-22 | 0.416004 |
| 2025-12-23 | 0.414858 |
| 2025-12-24 | 0.41589 |
| 2025-12-25 | 0.416555 |
| 2025-12-26 | 0.416183 |
| 2025-12-27 | 0.416493 |
| 2025-12-28 | 0.416732 |
| 2025-12-29 | 0.415979 |
| 2025-12-30 | 0.415573 |
| 2025-12-31 | 0.416809 |
| 2026-01-01 | 0.416408 |
| 2026-01-02 | 0.416202 |
| 2026-01-03 | 0.416514 |
| 2026-01-04 | 0.416558 |
| 2026-01-05 | 0.416505 |
| 2026-01-06 | 0.414658 |
| 2026-01-07 | 0.415522 |
| 2026-01-08 | 0.415882 |
| 2026-01-09 | 0.417044 |
| 2026-01-10 | 0.417176 |
| 2026-01-11 | 0.416579 |
| 2026-01-12 | 0.415982 |
| 2026-01-13 | 0.415826 |
| 2026-01-14 | 0.41654 |
| 2026-01-15 | 0.416229 |
| 2026-01-16 | 0.416159 |
| 2026-01-17 | 0.416423 |
| 2026-01-18 | 0.415752 |
| 2026-01-19 | 0.415408 |
| 2026-01-20 | 0.415158 |
| 2026-01-21 | 0.415754 |
| 2026-01-22 | 0.416056 |
| 2026-01-23 | 0.415481 |
| 2026-01-24 | 0.416372 |
| 2026-01-25 | 0.415756 |
| 2026-01-26 | 0.41313 |
| 2026-01-27 | 0.41549 |
| 2026-01-28 | 0.415951 |
| 2026-01-29 | 0.415907 |
| 2026-01-30 | 0.416453 |
| 2026-01-31 | 0.414572 |
| 2026-02-01 | 0.416426 |
| 2026-02-02 | 0.418225 |
| 2026-02-03 | 0.417414 |
| 2026-02-04 | 0.414956 |
| 2026-02-05 | 0.416215 |
| 2026-02-06 | 0.416074 |
| 2026-02-07 | 0.415718 |
| 2026-02-08 | 0.416556 |
| 2026-02-09 | 0.415163 |
| 2026-02-10 | 0.415116 |
| 2026-02-11 | 0.415787 |
| 2026-02-12 | 0.416868 |
| 2026-02-13 | 0.41665 |
| 2026-02-14 | 0.417146 |
| 2026-02-15 | 0.416252 |
| 2026-02-16 | 0.415701 |
| 2026-02-17 | 0.4163 |
| 2026-02-18 | 0.415699 |
| 2026-02-19 | 0.41646 |
| 2026-02-20 | 0.416374 |
| 2026-02-21 | 0.416831 |
| 2026-02-22 | 0.416008 |
| 2026-02-23 | 0.41437 |
| 2026-02-24 | 0.415346 |
| 2026-02-25 | 0.416011 |
| 2026-02-26 | 0.414909 |
| 2026-02-27 | 0.416132 |
| 2026-02-28 | 0.417221 |
| 2026-03-01 | 0.416673 |
| 2026-03-02 | 0.41617 |
| 2026-03-03 | 0.416883 |
| 2026-03-04 | 0.415608 |
| 2026-03-05 | 0.415034 |
| 2026-03-06 | 0.414416 |
| 2026-03-07 | 0.415129 |
| 2026-03-08 | 0.414892 |
| 2026-03-09 | 0.412289 |
| 2026-03-10 | 0.413769 |
| 2026-03-11 | 0.414956 |
| 2026-03-12 | 0.415974 |
| 2026-03-13 | 0.415008 |
| 2026-03-14 | 0.415391 |
| 2026-03-15 | 0.415195 |
| 2026-03-16 | 0.414922 |
| 2026-03-17 | 0.414693 |
| 2026-03-18 | 0.414761 |
| 2026-03-19 | 0.416955 |
| 2026-03-20 | 0.412852 |
| 2026-03-21 | 0.415521 |
| 2026-03-22 | 0.415139 |
| 2026-03-23 | 0.414269 |
| 2026-03-24 | 0.411729 |
| 2026-03-25 | 0.411285 |
| 2026-03-26 | 0.412773 |
| 2026-03-27 | 0.411582 |
| 2026-03-28 | 0.412343 |
| 2026-03-29 | 0.412507 |
| 2026-03-30 | 0.411449 |
| 2026-03-31 | 0.4114 |
| 2026-04-01 | 0.41133 |
| 2026-04-02 | 0.41196 |
| 2026-04-03 | 0.411661 |
| 2026-04-04 | 0.412341 |
| 2026-04-05 | 0.412118 |
| 2026-04-06 | 0.410702 |
| 2026-04-07 | 0.411478 |
| 2026-04-08 | 0.411824 |
| 2026-04-09 | 0.409476 |
| 2026-04-10 | 0.408773 |
| 2026-04-11 | 0.409378 |
| 2026-04-12 | 0.409326 |
| 2026-04-13 | 0.408649 |
| 2026-04-14 | 0.409448 |
| 2026-04-15 | 0.409193 |
| 2026-04-16 | 0.407385 |
| 2026-04-17 | 0.408108 |
| 2026-04-18 | 0.408448 |
| 2026-04-19 | 0.407588 |
| 2026-04-20 | 0.407419 |
| 2026-04-21 | 0.406576 |
| 2026-04-22 | 0.407225 |
| 2026-04-23 | 0.407895 |
| 2026-04-24 | 0.405847 |
| 2026-04-25 | 0.4064 |
| 2026-04-26 | 0.40541 |
| 2026-04-27 | 0.404792 |
| 2026-04-28 | 0.405363 |
| 2026-04-29 | 0.403348 |
| 2026-04-30 | 0.403188 |
| 2026-05-01 | 0.403492 |
| 2026-05-02 | 0.40401 |
| 2026-05-03 | 0.403857 |
| 2026-05-04 | 0.403307 |
| 2026-05-05 | 0.402971 |
| 2026-05-06 | 0.401599 |
| 2026-05-07 | 0.401227 |
| 2026-05-08 | 0.401814 |
| 2026-05-09 | 0.401286 |
| 2026-05-10 | 0.400346 |
| 2026-05-11 | 0.399514 |
| 2026-05-12 | 0.399668 |
| 2026-05-14 | 0.396629 |
| 2026-05-15 | 0.395655 |
| 2026-05-16 | 0.39371 |
| 2026-05-17 | 0.395331 |
| 2026-05-18 | 0.392163 |
| 2026-05-19 | 0.390109 |
| 2026-05-20 | 0.386921 |
| 2026-05-21 | 0.378446 |
| 2026-05-23 | 0.387333 |
| 2026-05-24 | 0.391124 |
| 2026-05-25 | 0.396476 |
| 2026-05-26 | 0.399134 |
| 2026-05-27 | 0.396364 |
| 2026-05-28 | 0.394432 |
| 2026-05-29 | 0.391418 |
| 2026-05-30 | 0.392661 |
| 2026-05-31 | 0.391927 |
| 2026-06-01 | 0.391087 |
| 2026-06-02 | 0.390537 |
| 2026-06-03 | 0.387406 |
| 2026-06-04 | 0.385061 |
| 2026-06-05 | 0.384595 |
| 2026-06-06 | 0.38431 |
| 2026-06-09 | 0.383318 |
| 2026-06-10 | 0.389853 |
| 2026-06-11 | 0.388655 |
| 2026-06-12 | 0.38686 |
| 2026-06-13 | 0.386262 |
| 2026-06-14 | 0.386029 |
| 2026-06-15 | 0.387725 |
| 2026-06-16 | 0.387237 |
| 2026-06-17 | 0.387059 |
| 2026-06-18 | 0.387518 |
| 2026-06-19 | 0.38724 |
| 2026-06-20 | 0.387816 |
| 2026-06-21 | 0.387675 |
| 2026-06-22 | 0.38639 |
| 2026-06-23 | 0.38605 |
| 2026-06-24 | 0.384795 |
| 2026-06-25 | 0.383771 |
| 2026-06-26 | 0.384391 |
| 2026-06-27 | 0.385187 |
| 2026-06-28 | 0.384557 |
| 2026-06-29 | 0.384248 |
| 2026-06-30 | 0.384465 |
| 2026-07-01 | 0.384471 |
| 2026-07-02 | 0.38408 |
| 2026-07-03 | 0.384833 |
| 2026-07-04 | 0.385639 |
| 2026-07-05 | 0.385201 |
| 2026-07-06 | 0.385017 |
| 2026-07-07 | 0.385398 |
| 2026-07-08 | 0.384884 |
| 2026-07-09 | 0.384539 |
| 2026-07-10 | 0.384397 |
| 2026-07-11 | 0.384997 |
| 2026-07-12 | 0.384477 |
| 2026-07-13 | 0.384056 |
| 2026-07-14 | 0.383606 |
| 2026-07-15 | 0.383908 |
| 2026-07-16 | 0.383887 |
| 2026-07-17 | 0.383808 |
| 2026-07-18 | 0.384759 |
| 2026-07-19 | 0.384188 |
| 2026-07-20 | 0.38364 |
| 2026-07-21 | 0.383595 |
| 2026-07-22 | 0.383562 |
| 2026-07-23 | 0.384311 |
| 2026-07-24 | 0.384423 |
| 2026-07-25 | 0.38528 |
| 2026-07-26 | 0.384744 |
| 2026-07-27 | 0.384381 |
| 2026-07-28 | 0.384544 |
| 2026-07-29 | 0.384978 |
| 2026-07-30 | 0.384381 |
| 2026-07-31 | 0.384576 |
| 2026-08-01 | 0.385548 |
| 2026-08-02 | 0.384708 |
| 2026-08-03 | 0.383946 |
| 2026-08-04 | 0.384501 |
| 2026-08-05 | 0.384729 |
| 2026-08-06 | 0.384736 |
| 2026-08-07 | 0.384746 |
| 2026-08-08 | 0.385019 |
| 2026-08-09 | 0.385069 |
| 2026-08-10 | 0.383886 |
| 2026-08-11 | 0.385604 |
| 2026-08-12 | 0.385962 |
| 2026-08-13 | 0.386562 |
| 2026-08-14 | 0.38718 |
| 2026-08-15 | 0.388586 |
| 2026-08-16 | 0.387774 |
| 2026-08-17 | 0.388238 |
| 2026-08-18 | 0.388783 |
| 2026-08-20 | 0.391221 |
| 2026-08-21 | 0.391791 |
| 2026-08-22 | 0.393316 |
| 2026-08-23 | 0.392606 |
| 2026-08-24 | 0.39242 |
| 2026-08-25 | 0.392936 |
| 2026-08-26 | 0.393207 |
| 2026-08-27 | 0.393018 |
| 2026-08-28 | 0.393623 |
| 2026-08-29 | 0.394595 |
| 2026-08-30 | 0.39418 |
| 2026-08-31 | 0.394738 |
| 2026-09-01 | 0.393902 |
| 2026-09-02 | 0.393436 |
| 2026-09-03 | 0.393474 |
| 2026-09-04 | 0.393543 |
| 2026-09-05 | 0.394358 |
| 2026-09-06 | 0.393919 |
| 2026-09-07 | 0.393515 |
| 2026-09-08 | 0.393368 |
| 2026-09-09 | 0.392997 |
| 2026-09-10 | 0.393033 |
| 2026-09-11 | 0.392916 |
| 2026-09-12 | 0.393904 |
| 2026-09-13 | 0.393402 |
| 2026-09-14 | 0.393033 |
| 2026-09-15 | 0.392033 |
| 2026-09-16 | 0.391077 |
| 2026-09-17 | 0.389497 |
| 2026-09-18 | 0.390981 |
| 2026-09-19 | 0.391074 |
| 2026-09-20 | 0.391047 |
| 2026-09-21 | 0.390637 |
| 2026-09-22 | 0.391781 |
| 2026-09-23 | 0.392396 |
| 2026-09-24 | 0.391784 |
| 2026-09-25 | 0.391465 |
| 2026-09-26 | 0.392783 |
| 2026-09-27 | 0.391993 |
| 2026-09-28 | 0.391499 |
| 2026-09-30 | 0.391314 |
| 2026-10-02 | 0.390976 |
| 2026-10-03 | 0.388685 |
| 2026-10-05 | 0.388712 |
| 2026-10-06 | 0.391814 |
| 2026-10-07 | 0.391674 |
| 2026-10-08 | 0.391463 |
| 2026-10-09 | 0.391653 |
| 2026-10-10 | 0.392268 |
| 2026-10-11 | 0.391594 |
| 2026-10-12 | 0.391149 |
| 2026-10-13 | 0.391065 |
| 2026-10-14 | 0.39092 |
| 2026-10-15 | 0.391105 |
| 2026-10-16 | 0.391056 |
| 2026-10-17 | 0.391827 |
High
0.45339
Low
0.37845
Average
0.42213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/KES API questions
How do I get the LKR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/KES rate in rates.KES.
How far back does LKR/KES historical data go?
Daily LKR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.