LKR to JPY exchange rate API
Sri Lanka Rupee to Yen · quoted 2026-10-14
0.47746
▼ +7.78% over 2Y
1 LKR = 0.47746 JPY · 1 JPY = 2.0944 LKR · Get this rate via the API
1 LKR buys 0.47746 JPY as of 2026-10-14, so 1 JPY buys 2.0944 LKR. Over the last 2 years, LKR/JPY traded between 0.46529 and 0.55009, averaged 0.50046 and fell 7.78%. The API holds daily LKR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.517757 |
| 2024-10-15 | 0.516631 |
| 2024-10-16 | 0.516779 |
| 2024-10-17 | 0.517848 |
| 2024-10-18 | 0.519598 |
| 2024-10-19 | 0.510736 |
| 2024-10-20 | 0.514277 |
| 2024-10-21 | 0.519268 |
| 2024-10-22 | 0.52213 |
| 2024-10-23 | 0.529272 |
| 2024-10-24 | 0.525387 |
| 2024-10-25 | 0.525258 |
| 2024-10-26 | 0.517797 |
| 2024-10-27 | 0.523978 |
| 2024-10-28 | 0.527965 |
| 2024-10-29 | 0.53149 |
| 2024-10-30 | 0.531094 |
| 2024-10-31 | 0.529525 |
| 2024-11-01 | 0.526875 |
| 2024-11-02 | 0.522271 |
| 2024-11-03 | 0.524326 |
| 2024-11-04 | 0.52526 |
| 2024-11-05 | 0.527121 |
| 2024-11-06 | 0.534566 |
| 2024-11-07 | 0.532658 |
| 2024-11-08 | 0.528466 |
| 2024-11-09 | 0.521655 |
| 2024-11-10 | 0.527099 |
| 2024-11-11 | 0.533303 |
| 2024-11-12 | 0.534814 |
| 2024-11-13 | 0.537858 |
| 2024-11-14 | 0.541185 |
| 2024-11-15 | 0.53875 |
| 2024-11-16 | 0.528063 |
| 2024-11-17 | 0.532939 |
| 2024-11-18 | 0.539481 |
| 2024-11-19 | 0.535687 |
| 2024-11-20 | 0.542304 |
| 2024-11-21 | 0.537838 |
| 2024-11-22 | 0.538023 |
| 2024-11-23 | 0.531253 |
| 2024-11-24 | 0.53382 |
| 2024-11-25 | 0.536366 |
| 2024-11-26 | 0.533125 |
| 2024-11-27 | 0.528466 |
| 2024-11-28 | 0.529427 |
| 2024-11-29 | 0.524641 |
| 2024-11-30 | 0.514999 |
| 2024-12-01 | 0.52071 |
| 2024-12-02 | 0.524404 |
| 2024-12-03 | 0.522876 |
| 2024-12-04 | 0.528365 |
| 2024-12-05 | 0.52589 |
| 2024-12-06 | 0.526286 |
| 2024-12-07 | 0.516445 |
| 2024-12-08 | 0.521747 |
| 2024-12-09 | 0.527396 |
| 2024-12-10 | 0.530707 |
| 2024-12-11 | 0.533845 |
| 2024-12-12 | 0.532207 |
| 2024-12-13 | 0.537124 |
| 2024-12-14 | 0.529746 |
| 2024-12-15 | 0.536037 |
| 2024-12-16 | 0.538669 |
| 2024-12-17 | 0.537706 |
| 2024-12-18 | 0.536802 |
| 2024-12-19 | 0.546594 |
| 2024-12-20 | 0.54459 |
| 2024-12-21 | 0.53238 |
| 2024-12-22 | 0.539829 |
| 2024-12-23 | 0.545069 |
| 2024-12-24 | 0.545789 |
| 2024-12-25 | 0.540201 |
| 2024-12-26 | 0.550094 |
| 2024-12-27 | 0.549845 |
| 2024-12-28 | 0.539772 |
| 2024-12-29 | 0.546272 |
| 2024-12-30 | 0.54757 |
| 2024-12-31 | 0.544723 |
| 2025-01-01 | 0.543302 |
| 2025-01-02 | 0.545156 |
| 2025-01-03 | 0.544644 |
| 2025-01-04 | 0.535038 |
| 2025-01-05 | 0.542506 |
| 2025-01-06 | 0.540977 |
| 2025-01-07 | 0.545855 |
| 2025-01-08 | 0.548626 |
| 2025-01-09 | 0.546462 |
| 2025-01-10 | 0.547089 |
| 2025-01-11 | 0.535398 |
| 2025-01-12 | 0.542539 |
| 2025-01-13 | 0.543886 |
| 2025-01-14 | 0.546155 |
| 2025-01-15 | 0.542149 |
| 2025-01-16 | 0.537664 |
| 2025-01-17 | 0.534612 |
| 2025-01-18 | 0.52723 |
| 2025-01-19 | 0.533531 |
| 2025-01-20 | 0.535545 |
| 2025-01-21 | 0.531996 |
| 2025-01-22 | 0.530626 |
| 2025-01-23 | 0.531717 |
| 2025-01-24 | 0.533092 |
| 2025-01-25 | 0.522637 |
| 2025-01-26 | 0.52801 |
| 2025-01-27 | 0.524457 |
| 2025-01-28 | 0.530605 |
| 2025-01-29 | 0.532165 |
| 2025-01-30 | 0.527271 |
| 2025-01-31 | 0.529809 |
| 2025-02-01 | 0.520997 |
| 2025-02-02 | 0.526565 |
| 2025-02-03 | 0.526432 |
| 2025-02-04 | 0.528089 |
| 2025-02-05 | 0.520708 |
| 2025-02-06 | 0.520504 |
| 2025-02-07 | 0.520534 |
| 2025-02-08 | 0.50902 |
| 2025-02-09 | 0.515431 |
| 2025-02-10 | 0.5213 |
| 2025-02-11 | 0.522195 |
| 2025-02-12 | 0.525582 |
| 2025-02-13 | 0.527728 |
| 2025-02-14 | 0.52555 |
| 2025-02-15 | 0.516741 |
| 2025-02-16 | 0.521829 |
| 2025-02-17 | 0.521154 |
| 2025-02-18 | 0.521326 |
| 2025-02-19 | 0.520239 |
| 2025-02-20 | 0.51449 |
| 2025-02-21 | 0.517214 |
| 2025-02-22 | 0.504713 |
| 2025-02-23 | 0.510989 |
| 2025-02-24 | 0.515185 |
| 2025-02-25 | 0.514765 |
| 2025-02-26 | 0.51361 |
| 2025-02-27 | 0.51451 |
| 2025-02-28 | 0.518132 |
| 2025-03-01 | 0.510507 |
| 2025-03-02 | 0.516121 |
| 2025-03-03 | 0.520001 |
| 2025-03-04 | 0.509615 |
| 2025-03-05 | 0.514532 |
| 2025-03-06 | 0.506572 |
| 2025-03-07 | 0.507276 |
| 2025-03-08 | 0.500949 |
| 2025-03-09 | 0.503767 |
| 2025-03-10 | 0.504793 |
| 2025-03-11 | 0.508428 |
| 2025-03-12 | 0.511993 |
| 2025-03-13 | 0.509617 |
| 2025-03-14 | 0.509852 |
| 2025-03-15 | 0.50158 |
| 2025-03-16 | 0.50758 |
| 2025-03-17 | 0.509647 |
| 2025-03-18 | 0.513183 |
| 2025-03-19 | 0.513231 |
| 2025-03-20 | 0.50826 |
| 2025-03-21 | 0.509086 |
| 2025-03-22 | 0.503836 |
| 2025-03-23 | 0.509596 |
| 2025-03-24 | 0.512409 |
| 2025-03-25 | 0.512809 |
| 2025-03-26 | 0.514126 |
| 2025-03-27 | 0.515556 |
| 2025-03-28 | 0.515352 |
| 2025-03-29 | 0.506413 |
| 2025-03-30 | 0.509919 |
| 2025-03-31 | 0.511229 |
| 2025-04-01 | 0.51055 |
| 2025-04-02 | 0.510879 |
| 2025-04-03 | 0.499823 |
| 2025-04-04 | 0.497658 |
| 2025-04-05 | 0.496789 |
| 2025-04-06 | 0.49682 |
| 2025-04-07 | 0.500319 |
| 2025-04-08 | 0.4988 |
| 2025-04-09 | 0.488696 |
| 2025-04-10 | 0.496198 |
| 2025-04-11 | 0.487585 |
| 2025-04-12 | 0.481139 |
| 2025-04-13 | 0.485778 |
| 2025-04-14 | 0.488606 |
| 2025-04-15 | 0.487519 |
| 2025-04-16 | 0.486374 |
| 2025-04-17 | 0.485117 |
| 2025-04-18 | 0.483743 |
| 2025-04-19 | 0.475529 |
| 2025-04-20 | 0.479895 |
| 2025-04-21 | 0.478575 |
| 2025-04-22 | 0.476041 |
| 2025-04-23 | 0.480494 |
| 2025-04-24 | 0.483291 |
| 2025-04-25 | 0.486355 |
| 2025-04-26 | 0.479633 |
| 2025-04-27 | 0.483619 |
| 2025-04-28 | 0.486485 |
| 2025-04-29 | 0.484337 |
| 2025-04-30 | 0.485649 |
| 2025-05-01 | 0.490286 |
| 2025-05-02 | 0.490721 |
| 2025-05-03 | 0.483865 |
| 2025-05-04 | 0.489046 |
| 2025-05-05 | 0.488433 |
| 2025-05-06 | 0.484552 |
| 2025-05-07 | 0.486979 |
| 2025-05-08 | 0.491725 |
| 2025-05-09 | 0.493894 |
| 2025-05-10 | 0.486458 |
| 2025-05-11 | 0.493315 |
| 2025-05-12 | 0.503829 |
| 2025-05-13 | 0.504017 |
| 2025-05-14 | 0.497474 |
| 2025-05-15 | 0.496468 |
| 2025-05-16 | 0.494776 |
| 2025-05-17 | 0.486995 |
| 2025-05-18 | 0.489706 |
| 2025-05-19 | 0.490907 |
| 2025-05-20 | 0.489044 |
| 2025-05-21 | 0.486202 |
| 2025-05-22 | 0.484821 |
| 2025-05-23 | 0.482007 |
| 2025-05-24 | 0.476328 |
| 2025-05-25 | 0.479037 |
| 2025-05-26 | 0.482697 |
| 2025-05-27 | 0.486931 |
| 2025-05-28 | 0.487944 |
| 2025-05-29 | 0.489896 |
| 2025-05-30 | 0.485791 |
| 2025-05-31 | 0.481098 |
| 2025-06-01 | 0.484507 |
| 2025-06-02 | 0.482279 |
| 2025-06-03 | 0.483884 |
| 2025-06-04 | 0.487535 |
| 2025-06-05 | 0.4846 |
| 2025-06-06 | 0.488141 |
| 2025-06-07 | 0.484475 |
| 2025-06-08 | 0.488101 |
| 2025-06-09 | 0.488989 |
| 2025-06-10 | 0.489246 |
| 2025-06-11 | 0.491986 |
| 2025-06-12 | 0.486468 |
| 2025-06-13 | 0.487097 |
| 2025-06-14 | 0.48065 |
| 2025-06-15 | 0.485161 |
| 2025-06-16 | 0.485348 |
| 2025-06-17 | 0.486842 |
| 2025-06-18 | 0.487581 |
| 2025-06-19 | 0.490446 |
| 2025-06-20 | 0.490351 |
| 2025-06-21 | 0.485668 |
| 2025-06-22 | 0.490924 |
| 2025-06-23 | 0.496183 |
| 2025-06-24 | 0.48821 |
| 2025-06-25 | 0.491503 |
| 2025-06-26 | 0.487329 |
| 2025-06-27 | 0.488064 |
| 2025-06-28 | 0.482437 |
| 2025-06-29 | 0.48584 |
| 2025-06-30 | 0.487117 |
| 2025-07-01 | 0.483309 |
| 2025-07-02 | 0.488093 |
| 2025-07-03 | 0.487361 |
| 2025-07-04 | 0.488782 |
| 2025-07-05 | 0.481636 |
| 2025-07-06 | 0.486409 |
| 2025-07-07 | 0.491327 |
| 2025-07-08 | 0.49479 |
| 2025-07-09 | 0.495859 |
| 2025-07-10 | 0.494679 |
| 2025-07-11 | 0.496865 |
| 2025-07-12 | 0.48968 |
| 2025-07-13 | 0.494297 |
| 2025-07-14 | 0.497416 |
| 2025-07-15 | 0.499316 |
| 2025-07-16 | 0.501312 |
| 2025-07-17 | 0.50266 |
| 2025-07-18 | 0.501317 |
| 2025-07-19 | 0.493409 |
| 2025-07-20 | 0.498422 |
| 2025-07-21 | 0.497689 |
| 2025-07-22 | 0.497036 |
| 2025-07-23 | 0.494262 |
| 2025-07-24 | 0.494918 |
| 2025-07-25 | 0.498756 |
| 2025-07-26 | 0.490185 |
| 2025-07-27 | 0.494622 |
| 2025-07-28 | 0.500239 |
| 2025-07-29 | 0.502127 |
| 2025-07-30 | 0.500393 |
| 2025-07-31 | 0.505503 |
| 2025-08-01 | 0.508163 |
| 2025-08-02 | 0.490765 |
| 2025-08-03 | 0.492857 |
| 2025-08-04 | 0.497517 |
| 2025-08-05 | 0.498587 |
| 2025-08-06 | 0.498557 |
| 2025-08-07 | 0.497995 |
| 2025-08-08 | 0.499485 |
| 2025-08-09 | 0.491188 |
| 2025-08-10 | 0.496442 |
| 2025-08-11 | 0.499593 |
| 2025-08-12 | 0.501161 |
| 2025-08-13 | 0.497311 |
| 2025-08-14 | 0.494626 |
| 2025-08-15 | 0.496148 |
| 2025-08-16 | 0.488539 |
| 2025-08-17 | 0.494143 |
| 2025-08-18 | 0.498062 |
| 2025-08-19 | 0.498396 |
| 2025-08-20 | 0.496621 |
| 2025-08-21 | 0.497767 |
| 2025-08-22 | 0.500439 |
| 2025-08-23 | 0.486975 |
| 2025-08-24 | 0.486918 |
| 2025-08-25 | 0.496075 |
| 2025-08-26 | 0.495925 |
| 2025-08-27 | 0.498057 |
| 2025-08-28 | 0.494013 |
| 2025-08-29 | 0.495845 |
| 2025-08-30 | 0.486828 |
| 2025-08-31 | 0.492422 |
| 2025-09-01 | 0.495872 |
| 2025-09-02 | 0.498878 |
| 2025-09-03 | 0.500527 |
| 2025-09-04 | 0.499753 |
| 2025-09-05 | 0.498605 |
| 2025-09-06 | 0.487909 |
| 2025-09-07 | 0.495693 |
| 2025-09-08 | 0.498139 |
| 2025-09-09 | 0.494645 |
| 2025-09-10 | 0.49699 |
| 2025-09-11 | 0.498635 |
| 2025-09-12 | 0.498657 |
| 2025-09-13 | 0.489258 |
| 2025-09-14 | 0.495056 |
| 2025-09-15 | 0.496405 |
| 2025-09-16 | 0.495144 |
| 2025-09-17 | 0.493231 |
| 2025-09-18 | 0.496656 |
| 2025-09-19 | 0.498386 |
| 2025-09-20 | 0.489284 |
| 2025-09-21 | 0.493737 |
| 2025-09-22 | 0.497417 |
| 2025-09-23 | 0.497487 |
| 2025-09-24 | 0.499668 |
| 2025-09-25 | 0.500889 |
| 2025-09-26 | 0.503939 |
| 2025-09-27 | 0.495569 |
| 2025-09-28 | 0.500084 |
| 2025-09-29 | 0.500535 |
| 2025-09-30 | 0.498069 |
| 2025-10-01 | 0.495381 |
| 2025-10-02 | 0.49433 |
| 2025-10-03 | 0.496332 |
| 2025-10-04 | 0.487281 |
| 2025-10-05 | 0.498174 |
| 2025-10-06 | 0.505393 |
| 2025-10-07 | 0.497885 |
| 2025-10-08 | 0.503594 |
| 2025-10-09 | 0.503787 |
| 2025-10-10 | 0.502964 |
| 2025-10-11 | 0.501245 |
| 2025-10-12 | 0.500386 |
| 2025-10-13 | 0.501634 |
| 2025-10-14 | 0.501378 |
| 2025-10-15 | 0.499183 |
| 2025-10-16 | 0.49823 |
| 2025-10-17 | 0.495391 |
| 2025-10-18 | 0.496066 |
| 2025-10-19 | 0.496853 |
| 2025-10-20 | 0.497081 |
| 2025-10-21 | 0.500545 |
| 2025-10-22 | 0.499921 |
| 2025-10-23 | 0.502113 |
| 2025-10-24 | 0.502885 |
| 2025-10-25 | 0.503383 |
| 2025-10-26 | 0.503093 |
| 2025-10-27 | 0.502231 |
| 2025-10-28 | 0.499647 |
| 2025-10-29 | 0.499104 |
| 2025-10-30 | 0.506691 |
| 2025-10-31 | 0.505668 |
| 2025-11-01 | 0.505256 |
| 2025-11-02 | 0.505312 |
| 2025-11-03 | 0.505793 |
| 2025-11-04 | 0.503215 |
| 2025-11-05 | 0.504284 |
| 2025-11-06 | 0.503338 |
| 2025-11-07 | 0.501664 |
| 2025-11-08 | 0.503601 |
| 2025-11-09 | 0.503783 |
| 2025-11-10 | 0.505418 |
| 2025-11-11 | 0.50584 |
| 2025-11-12 | 0.507679 |
| 2025-11-13 | 0.506172 |
| 2025-11-14 | 0.502034 |
| 2025-11-15 | 0.504142 |
| 2025-11-16 | 0.504144 |
| 2025-11-17 | 0.504283 |
| 2025-11-18 | 0.504155 |
| 2025-11-19 | 0.505866 |
| 2025-11-20 | 0.510576 |
| 2025-11-21 | 0.508109 |
| 2025-11-22 | 0.508283 |
| 2025-11-23 | 0.507827 |
| 2025-11-24 | 0.508939 |
| 2025-11-25 | 0.506517 |
| 2025-11-26 | 0.507263 |
| 2025-11-27 | 0.506709 |
| 2025-11-28 | 0.506009 |
| 2025-11-29 | 0.507588 |
| 2025-11-30 | 0.506662 |
| 2025-12-01 | 0.501523 |
| 2025-12-02 | 0.505174 |
| 2025-12-03 | 0.50276 |
| 2025-12-04 | 0.501026 |
| 2025-12-05 | 0.50251 |
| 2025-12-06 | 0.503704 |
| 2025-12-07 | 0.503043 |
| 2025-12-08 | 0.503421 |
| 2025-12-09 | 0.505657 |
| 2025-12-10 | 0.506777 |
| 2025-12-11 | 0.502689 |
| 2025-12-12 | 0.503922 |
| 2025-12-13 | 0.504185 |
| 2025-12-14 | 0.504 |
| 2025-12-15 | 0.501088 |
| 2025-12-16 | 0.499249 |
| 2025-12-17 | 0.502241 |
| 2025-12-18 | 0.502818 |
| 2025-12-19 | 0.507598 |
| 2025-12-20 | 0.510851 |
| 2025-12-21 | 0.509728 |
| 2025-12-22 | 0.507798 |
| 2025-12-23 | 0.503636 |
| 2025-12-24 | 0.503542 |
| 2025-12-25 | 0.503523 |
| 2025-12-26 | 0.504716 |
| 2025-12-27 | 0.505754 |
| 2025-12-28 | 0.505804 |
| 2025-12-29 | 0.50444 |
| 2025-12-30 | 0.503187 |
| 2025-12-31 | 0.505252 |
| 2026-01-01 | 0.505774 |
| 2026-01-02 | 0.506237 |
| 2026-01-03 | 0.506564 |
| 2026-01-04 | 0.506063 |
| 2026-01-05 | 0.505577 |
| 2026-01-06 | 0.503948 |
| 2026-01-07 | 0.503823 |
| 2026-01-08 | 0.505006 |
| 2026-01-09 | 0.508607 |
| 2026-01-10 | 0.510644 |
| 2026-01-11 | 0.510306 |
| 2026-01-12 | 0.509068 |
| 2026-01-13 | 0.512641 |
| 2026-01-14 | 0.511834 |
| 2026-01-15 | 0.511377 |
| 2026-01-16 | 0.509552 |
| 2026-01-17 | 0.510674 |
| 2026-01-18 | 0.509091 |
| 2026-01-19 | 0.508625 |
| 2026-01-20 | 0.508571 |
| 2026-01-21 | 0.50834 |
| 2026-01-22 | 0.511514 |
| 2026-01-23 | 0.5094 |
| 2026-01-24 | 0.50362 |
| 2026-01-25 | 0.498928 |
| 2026-01-26 | 0.49701 |
| 2026-01-27 | 0.494294 |
| 2026-01-28 | 0.491864 |
| 2026-01-29 | 0.494273 |
| 2026-01-30 | 0.49678 |
| 2026-01-31 | 0.497415 |
| 2026-02-01 | 0.500296 |
| 2026-02-02 | 0.499931 |
| 2026-02-03 | 0.502333 |
| 2026-02-04 | 0.505192 |
| 2026-02-05 | 0.505767 |
| 2026-02-06 | 0.506411 |
| 2026-02-07 | 0.508095 |
| 2026-02-08 | 0.508028 |
| 2026-02-09 | 0.50365 |
| 2026-02-10 | 0.500172 |
| 2026-02-11 | 0.494391 |
| 2026-02-12 | 0.495617 |
| 2026-02-13 | 0.494414 |
| 2026-02-14 | 0.493912 |
| 2026-02-15 | 0.492946 |
| 2026-02-16 | 0.494624 |
| 2026-02-17 | 0.493794 |
| 2026-02-18 | 0.495505 |
| 2026-02-19 | 0.499464 |
| 2026-02-20 | 0.500413 |
| 2026-02-21 | 0.501113 |
| 2026-02-22 | 0.500236 |
| 2026-02-23 | 0.499219 |
| 2026-02-24 | 0.502525 |
| 2026-02-25 | 0.505425 |
| 2026-02-26 | 0.503395 |
| 2026-02-27 | 0.503129 |
| 2026-02-28 | 0.504722 |
| 2026-03-01 | 0.504092 |
| 2026-03-02 | 0.507833 |
| 2026-03-03 | 0.508063 |
| 2026-03-04 | 0.505455 |
| 2026-03-05 | 0.505919 |
| 2026-03-06 | 0.506449 |
| 2026-03-07 | 0.507025 |
| 2026-03-08 | 0.507337 |
| 2026-03-09 | 0.507847 |
| 2026-03-10 | 0.506142 |
| 2026-03-11 | 0.508939 |
| 2026-03-12 | 0.509705 |
| 2026-03-13 | 0.510987 |
| 2026-03-14 | 0.513327 |
| 2026-03-15 | 0.512592 |
| 2026-03-16 | 0.510073 |
| 2026-03-17 | 0.509569 |
| 2026-03-18 | 0.511435 |
| 2026-03-19 | 0.508946 |
| 2026-03-20 | 0.508441 |
| 2026-03-21 | 0.510592 |
| 2026-03-22 | 0.510308 |
| 2026-03-23 | 0.506369 |
| 2026-03-24 | 0.505187 |
| 2026-03-25 | 0.505108 |
| 2026-03-26 | 0.507173 |
| 2026-03-27 | 0.507414 |
| 2026-03-28 | 0.508824 |
| 2026-03-29 | 0.509167 |
| 2026-03-30 | 0.505172 |
| 2026-03-31 | 0.504724 |
| 2026-04-01 | 0.500991 |
| 2026-04-02 | 0.505176 |
| 2026-04-03 | 0.505719 |
| 2026-04-04 | 0.507236 |
| 2026-04-05 | 0.506167 |
| 2026-04-06 | 0.505041 |
| 2026-04-07 | 0.505625 |
| 2026-04-08 | 0.500753 |
| 2026-04-09 | 0.502984 |
| 2026-04-10 | 0.503469 |
| 2026-04-11 | 0.504803 |
| 2026-04-12 | 0.505041 |
| 2026-04-13 | 0.505503 |
| 2026-04-14 | 0.502245 |
| 2026-04-15 | 0.503009 |
| 2026-04-16 | 0.502567 |
| 2026-04-17 | 0.502477 |
| 2026-04-18 | 0.501909 |
| 2026-04-19 | 0.501059 |
| 2026-04-20 | 0.500995 |
| 2026-04-21 | 0.501365 |
| 2026-04-22 | 0.501604 |
| 2026-04-23 | 0.501988 |
| 2026-04-24 | 0.500368 |
| 2026-04-25 | 0.500779 |
| 2026-04-26 | 0.500952 |
| 2026-04-27 | 0.499252 |
| 2026-04-28 | 0.500184 |
| 2026-04-29 | 0.499248 |
| 2026-04-30 | 0.488843 |
| 2026-05-01 | 0.490076 |
| 2026-05-02 | 0.491358 |
| 2026-05-03 | 0.490536 |
| 2026-05-04 | 0.490649 |
| 2026-05-05 | 0.492287 |
| 2026-05-06 | 0.486777 |
| 2026-05-07 | 0.485739 |
| 2026-05-08 | 0.486333 |
| 2026-05-09 | 0.486655 |
| 2026-05-10 | 0.487219 |
| 2026-05-11 | 0.487217 |
| 2026-05-12 | 0.487571 |
| 2026-05-13 | 0.485662 |
| 2026-05-14 | 0.48495 |
| 2026-05-15 | 0.485343 |
| 2026-05-16 | 0.483128 |
| 2026-05-17 | 0.485216 |
| 2026-05-18 | 0.481829 |
| 2026-05-19 | 0.479991 |
| 2026-05-20 | 0.475569 |
| 2026-05-21 | 0.465293 |
| 2026-05-22 | 0.477047 |
| 2026-05-23 | 0.475849 |
| 2026-05-24 | 0.479206 |
| 2026-05-25 | 0.486023 |
| 2026-05-26 | 0.490748 |
| 2026-05-27 | 0.487609 |
| 2026-05-28 | 0.484905 |
| 2026-05-29 | 0.482774 |
| 2026-05-30 | 0.483114 |
| 2026-05-31 | 0.482433 |
| 2026-06-01 | 0.48184 |
| 2026-06-02 | 0.481076 |
| 2026-06-03 | 0.478472 |
| 2026-06-04 | 0.475588 |
| 2026-06-05 | 0.475142 |
| 2026-06-06 | 0.476328 |
| 2026-06-07 | 0.475943 |
| 2026-06-08 | 0.474837 |
| 2026-06-09 | 0.474598 |
| 2026-06-10 | 0.483585 |
| 2026-06-11 | 0.481914 |
| 2026-06-12 | 0.47837 |
| 2026-06-13 | 0.47791 |
| 2026-06-14 | 0.476958 |
| 2026-06-15 | 0.479612 |
| 2026-06-16 | 0.47982 |
| 2026-06-17 | 0.479327 |
| 2026-06-18 | 0.48147 |
| 2026-06-19 | 0.482258 |
| 2026-06-20 | 0.48332 |
| 2026-06-21 | 0.483215 |
| 2026-06-22 | 0.483122 |
| 2026-06-23 | 0.48194 |
| 2026-06-24 | 0.480752 |
| 2026-06-25 | 0.479669 |
| 2026-06-26 | 0.479684 |
| 2026-06-27 | 0.481102 |
| 2026-06-28 | 0.480405 |
| 2026-06-29 | 0.480339 |
| 2026-06-30 | 0.482326 |
| 2026-07-01 | 0.483131 |
| 2026-07-02 | 0.480054 |
| 2026-07-03 | 0.479705 |
| 2026-07-04 | 0.48134 |
| 2026-07-05 | 0.480798 |
| 2026-07-06 | 0.483432 |
| 2026-07-07 | 0.482513 |
| 2026-07-08 | 0.483864 |
| 2026-07-09 | 0.483207 |
| 2026-07-10 | 0.481417 |
| 2026-07-11 | 0.481952 |
| 2026-07-12 | 0.481681 |
| 2026-07-13 | 0.481651 |
| 2026-07-14 | 0.481571 |
| 2026-07-15 | 0.482213 |
| 2026-07-16 | 0.481607 |
| 2026-07-17 | 0.481989 |
| 2026-07-18 | 0.483465 |
| 2026-07-19 | 0.482882 |
| 2026-07-20 | 0.482019 |
| 2026-07-21 | 0.482888 |
| 2026-07-22 | 0.483781 |
| 2026-07-23 | 0.485332 |
| 2026-07-24 | 0.486319 |
| 2026-07-25 | 0.487336 |
| 2026-07-26 | 0.486414 |
| 2026-07-27 | 0.485854 |
| 2026-07-28 | 0.486557 |
| 2026-07-29 | 0.486524 |
| 2026-07-30 | 0.484128 |
| 2026-07-31 | 0.476359 |
| 2026-08-01 | 0.471053 |
| 2026-08-02 | 0.468317 |
| 2026-08-03 | 0.465893 |
| 2026-08-04 | 0.467801 |
| 2026-08-05 | 0.468618 |
| 2026-08-06 | 0.469392 |
| 2026-08-07 | 0.470881 |
| 2026-08-08 | 0.470564 |
| 2026-08-09 | 0.469782 |
| 2026-08-10 | 0.472221 |
| 2026-08-11 | 0.474527 |
| 2026-08-12 | 0.474754 |
| 2026-08-13 | 0.476399 |
| 2026-08-14 | 0.476286 |
| 2026-08-15 | 0.479003 |
| 2026-08-16 | 0.477791 |
| 2026-08-17 | 0.478175 |
| 2026-08-18 | 0.479982 |
| 2026-08-19 | 0.479088 |
| 2026-08-20 | 0.479837 |
| 2026-08-21 | 0.48038 |
| 2026-08-22 | 0.48306 |
| 2026-08-23 | 0.482141 |
| 2026-08-24 | 0.482382 |
| 2026-08-25 | 0.483491 |
| 2026-08-26 | 0.483292 |
| 2026-08-27 | 0.484092 |
| 2026-08-28 | 0.485616 |
| 2026-08-29 | 0.488085 |
| 2026-08-30 | 0.487569 |
| 2026-08-31 | 0.485838 |
| 2026-09-01 | 0.487117 |
| 2026-09-02 | 0.485095 |
| 2026-09-03 | 0.474295 |
| 2026-09-04 | 0.47506 |
| 2026-09-05 | 0.476001 |
| 2026-09-06 | 0.475424 |
| 2026-09-07 | 0.470501 |
| 2026-09-08 | 0.468943 |
| 2026-09-09 | 0.465393 |
| 2026-09-10 | 0.468175 |
| 2026-09-11 | 0.467665 |
| 2026-09-12 | 0.467413 |
| 2026-09-13 | 0.466734 |
| 2026-09-14 | 0.469262 |
| 2026-09-15 | 0.469383 |
| 2026-09-16 | 0.467707 |
| 2026-09-17 | 0.468026 |
| 2026-09-18 | 0.475918 |
| 2026-09-19 | 0.473862 |
| 2026-09-20 | 0.473729 |
| 2026-09-21 | 0.474475 |
| 2026-09-22 | 0.475425 |
| 2026-09-23 | 0.478654 |
| 2026-09-24 | 0.48057 |
| 2026-09-25 | 0.476242 |
| 2026-09-26 | 0.476794 |
| 2026-09-27 | 0.47605 |
| 2026-09-28 | 0.473552 |
| 2026-09-29 | 0.47365 |
| 2026-09-30 | 0.473541 |
| 2026-10-01 | 0.476621 |
| 2026-10-02 | 0.475685 |
| 2026-10-03 | 0.477464 |
| 2026-10-04 | 0.475998 |
| 2026-10-05 | 0.47756 |
| 2026-10-06 | 0.477174 |
| 2026-10-07 | 0.477063 |
| 2026-10-08 | 0.477075 |
| 2026-10-09 | 0.477318 |
| 2026-10-10 | 0.478532 |
| 2026-10-11 | 0.477717 |
| 2026-10-12 | 0.47814 |
| 2026-10-13 | 0.476631 |
| 2026-10-14 | 0.477459 |
High
0.55009
Low
0.46529
Average
0.50046
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/JPY API questions
How do I get the LKR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/JPY rate in rates.JPY.
How far back does LKR/JPY historical data go?
Daily LKR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.