LKR to JMD exchange rate API
Sri Lanka Rupee to Jamaican Dollar · quoted 2026-10-14
0.47727
▼ +12.77% over 2Y
1 LKR = 0.47727 JMD · 1 JMD = 2.0952 LKR · Get this rate via the API
1 LKR buys 0.47727 JMD as of 2026-10-14, so 1 JMD buys 2.0952 LKR. Over the last 2 years, LKR/JMD traded between 0.46267 and 0.55535, averaged 0.51739 and fell 12.77%. The API holds daily LKR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 0.547134 |
| 2024-10-15 | 0.54728 |
| 2024-10-16 | 0.548498 |
| 2024-10-17 | 0.548201 |
| 2024-10-18 | 0.548437 |
| 2024-10-19 | 0.541428 |
| 2024-10-20 | 0.544623 |
| 2024-10-21 | 0.548947 |
| 2024-10-22 | 0.548931 |
| 2024-10-23 | 0.549302 |
| 2024-10-24 | 0.549005 |
| 2024-10-25 | 0.548815 |
| 2024-10-26 | 0.539032 |
| 2024-10-27 | 0.540731 |
| 2024-10-28 | 0.548822 |
| 2024-10-29 | 0.54761 |
| 2024-10-30 | 0.547791 |
| 2024-10-31 | 0.548192 |
| 2024-11-01 | 0.547995 |
| 2024-11-02 | 0.539761 |
| 2024-11-03 | 0.541814 |
| 2024-11-04 | 0.547718 |
| 2024-11-05 | 0.547756 |
| 2024-11-06 | 0.548147 |
| 2024-11-07 | 0.548526 |
| 2024-11-08 | 0.548561 |
| 2024-11-09 | 0.542242 |
| 2024-11-10 | 0.546201 |
| 2024-11-11 | 0.552491 |
| 2024-11-12 | 0.552866 |
| 2024-11-13 | 0.552537 |
| 2024-11-14 | 0.552372 |
| 2024-11-15 | 0.552094 |
| 2024-11-16 | 0.543345 |
| 2024-11-17 | 0.54633 |
| 2024-11-18 | 0.552431 |
| 2024-11-19 | 0.552959 |
| 2024-11-20 | 0.553298 |
| 2024-11-21 | 0.552453 |
| 2024-11-22 | 0.552126 |
| 2024-11-23 | 0.544188 |
| 2024-11-24 | 0.544301 |
| 2024-11-25 | 0.553045 |
| 2024-11-26 | 0.553704 |
| 2024-11-27 | 0.554598 |
| 2024-11-28 | 0.555352 |
| 2024-11-29 | 0.554055 |
| 2024-11-30 | 0.546755 |
| 2024-12-01 | 0.544445 |
| 2024-12-02 | 0.549783 |
| 2024-12-03 | 0.550479 |
| 2024-12-04 | 0.550263 |
| 2024-12-05 | 0.550062 |
| 2024-12-06 | 0.54989 |
| 2024-12-07 | 0.540926 |
| 2024-12-08 | 0.54329 |
| 2024-12-09 | 0.549577 |
| 2024-12-10 | 0.549126 |
| 2024-12-11 | 0.549753 |
| 2024-12-12 | 0.549029 |
| 2024-12-13 | 0.549032 |
| 2024-12-14 | 0.540273 |
| 2024-12-15 | 0.544763 |
| 2024-12-16 | 0.546943 |
| 2024-12-17 | 0.546126 |
| 2024-12-18 | 0.54544 |
| 2024-12-19 | 0.544835 |
| 2024-12-20 | 0.543318 |
| 2024-12-21 | 0.532957 |
| 2024-12-22 | 0.537024 |
| 2024-12-23 | 0.542446 |
| 2024-12-24 | 0.54278 |
| 2024-12-25 | 0.536636 |
| 2024-12-26 | 0.543883 |
| 2024-12-27 | 0.543039 |
| 2024-12-28 | 0.532679 |
| 2024-12-29 | 0.539225 |
| 2024-12-30 | 0.541492 |
| 2024-12-31 | 0.540644 |
| 2025-01-01 | 0.539365 |
| 2025-01-02 | 0.542404 |
| 2025-01-03 | 0.540641 |
| 2025-01-04 | 0.531272 |
| 2025-01-05 | 0.537047 |
| 2025-01-06 | 0.538373 |
| 2025-01-07 | 0.539512 |
| 2025-01-08 | 0.539731 |
| 2025-01-09 | 0.540575 |
| 2025-01-10 | 0.541441 |
| 2025-01-11 | 0.531963 |
| 2025-01-12 | 0.538157 |
| 2025-01-13 | 0.542224 |
| 2025-01-14 | 0.54337 |
| 2025-01-15 | 0.541422 |
| 2025-01-16 | 0.539761 |
| 2025-01-17 | 0.538419 |
| 2025-01-18 | 0.528805 |
| 2025-01-19 | 0.535413 |
| 2025-01-20 | 0.536796 |
| 2025-01-21 | 0.538622 |
| 2025-01-22 | 0.53692 |
| 2025-01-23 | 0.536397 |
| 2025-01-24 | 0.536053 |
| 2025-01-25 | 0.527097 |
| 2025-01-26 | 0.531763 |
| 2025-01-27 | 0.534556 |
| 2025-01-28 | 0.537274 |
| 2025-01-29 | 0.539634 |
| 2025-01-30 | 0.538903 |
| 2025-01-31 | 0.538777 |
| 2025-02-01 | 0.529273 |
| 2025-02-02 | 0.533488 |
| 2025-02-03 | 0.537577 |
| 2025-02-04 | 0.53679 |
| 2025-02-05 | 0.538085 |
| 2025-02-06 | 0.539154 |
| 2025-02-07 | 0.539918 |
| 2025-02-08 | 0.529326 |
| 2025-02-09 | 0.536468 |
| 2025-02-10 | 0.543222 |
| 2025-02-11 | 0.544263 |
| 2025-02-12 | 0.543256 |
| 2025-02-13 | 0.544864 |
| 2025-02-14 | 0.546187 |
| 2025-02-15 | 0.534261 |
| 2025-02-16 | 0.539733 |
| 2025-02-17 | 0.541165 |
| 2025-02-18 | 0.540387 |
| 2025-02-19 | 0.539962 |
| 2025-02-20 | 0.541174 |
| 2025-02-21 | 0.542218 |
| 2025-02-22 | 0.533422 |
| 2025-02-23 | 0.53838 |
| 2025-02-24 | 0.542347 |
| 2025-02-25 | 0.541989 |
| 2025-02-26 | 0.541679 |
| 2025-02-27 | 0.542076 |
| 2025-02-28 | 0.541409 |
| 2025-03-01 | 0.533761 |
| 2025-03-02 | 0.535825 |
| 2025-03-03 | 0.54142 |
| 2025-03-04 | 0.541555 |
| 2025-03-05 | 0.54047 |
| 2025-03-06 | 0.538223 |
| 2025-03-07 | 0.538162 |
| 2025-03-08 | 0.53033 |
| 2025-03-09 | 0.534789 |
| 2025-03-10 | 0.53912 |
| 2025-03-11 | 0.539075 |
| 2025-03-12 | 0.539311 |
| 2025-03-13 | 0.539487 |
| 2025-03-14 | 0.538629 |
| 2025-03-15 | 0.53012 |
| 2025-03-16 | 0.535921 |
| 2025-03-17 | 0.536323 |
| 2025-03-18 | 0.535916 |
| 2025-03-19 | 0.536037 |
| 2025-03-20 | 0.535947 |
| 2025-03-21 | 0.536204 |
| 2025-03-22 | 0.530728 |
| 2025-03-23 | 0.532425 |
| 2025-03-25 | 0.535617 |
| 2025-03-26 | 0.536095 |
| 2025-03-27 | 0.536531 |
| 2025-03-28 | 0.536855 |
| 2025-03-29 | 0.531197 |
| 2025-03-30 | 0.53636 |
| 2025-03-31 | 0.538714 |
| 2025-04-01 | 0.53542 |
| 2025-04-02 | 0.533584 |
| 2025-04-03 | 0.536674 |
| 2025-04-04 | 0.538804 |
| 2025-04-05 | 0.533791 |
| 2025-04-06 | 0.535535 |
| 2025-04-07 | 0.537548 |
| 2025-04-08 | 0.537088 |
| 2025-04-09 | 0.534301 |
| 2025-04-10 | 0.538647 |
| 2025-04-11 | 0.539736 |
| 2025-04-12 | 0.530436 |
| 2025-04-13 | 0.533336 |
| 2025-04-14 | 0.539116 |
| 2025-04-15 | 0.53926 |
| 2025-04-16 | 0.539287 |
| 2025-04-17 | 0.537068 |
| 2025-04-18 | 0.536947 |
| 2025-04-19 | 0.528839 |
| 2025-04-20 | 0.533065 |
| 2025-04-21 | 0.536533 |
| 2025-04-22 | 0.535669 |
| 2025-04-23 | 0.536173 |
| 2025-04-24 | 0.536796 |
| 2025-04-25 | 0.537586 |
| 2025-04-26 | 0.528287 |
| 2025-04-27 | 0.532742 |
| 2025-04-28 | 0.536707 |
| 2025-04-29 | 0.536608 |
| 2025-04-30 | 0.537074 |
| 2025-05-01 | 0.537205 |
| 2025-05-02 | 0.537998 |
| 2025-05-03 | 0.529453 |
| 2025-05-04 | 0.535213 |
| 2025-05-05 | 0.539266 |
| 2025-05-06 | 0.53862 |
| 2025-05-08 | 0.539754 |
| 2025-05-09 | 0.540243 |
| 2025-05-10 | 0.531757 |
| 2025-05-11 | 0.538989 |
| 2025-05-12 | 0.540153 |
| 2025-05-13 | 0.539883 |
| 2025-05-14 | 0.539753 |
| 2025-05-15 | 0.539669 |
| 2025-05-17 | 0.5315 |
| 2025-05-18 | 0.535349 |
| 2025-05-19 | 0.540284 |
| 2025-05-20 | 0.540485 |
| 2025-05-21 | 0.538414 |
| 2025-05-22 | 0.538006 |
| 2025-05-23 | 0.537374 |
| 2025-05-24 | 0.530854 |
| 2025-05-25 | 0.533002 |
| 2025-05-26 | 0.535351 |
| 2025-05-27 | 0.536249 |
| 2025-05-28 | 0.537324 |
| 2025-05-29 | 0.537835 |
| 2025-05-30 | 0.537853 |
| 2025-05-31 | 0.532048 |
| 2025-06-01 | 0.535469 |
| 2025-06-02 | 0.537135 |
| 2025-06-03 | 0.538185 |
| 2025-06-04 | 0.539447 |
| 2025-06-05 | 0.539145 |
| 2025-06-06 | 0.539316 |
| 2025-06-07 | 0.53347 |
| 2025-06-08 | 0.537135 |
| 2025-06-09 | 0.54036 |
| 2025-06-10 | 0.540424 |
| 2025-06-11 | 0.540722 |
| 2025-06-12 | 0.541115 |
| 2025-06-13 | 0.541593 |
| 2025-06-14 | 0.532272 |
| 2025-06-15 | 0.533555 |
| 2025-06-16 | 0.53728 |
| 2025-06-17 | 0.536824 |
| 2025-06-18 | 0.535825 |
| 2025-06-19 | 0.535408 |
| 2025-06-20 | 0.536368 |
| 2025-06-21 | 0.530681 |
| 2025-06-22 | 0.534821 |
| 2025-06-23 | 0.536825 |
| 2025-06-24 | 0.536716 |
| 2025-06-25 | 0.538218 |
| 2025-06-26 | 0.537162 |
| 2025-06-27 | 0.540355 |
| 2025-06-28 | 0.534684 |
| 2025-06-29 | 0.538804 |
| 2025-06-30 | 0.540388 |
| 2025-07-01 | 0.542372 |
| 2025-07-02 | 0.543361 |
| 2025-07-03 | 0.541037 |
| 2025-07-04 | 0.54148 |
| 2025-07-05 | 0.532225 |
| 2025-07-06 | 0.537526 |
| 2025-07-07 | 0.539065 |
| 2025-07-08 | 0.538701 |
| 2025-07-09 | 0.539334 |
| 2025-07-10 | 0.53897 |
| 2025-07-11 | 0.539744 |
| 2025-07-12 | 0.533676 |
| 2025-07-13 | 0.536829 |
| 2025-07-14 | 0.539496 |
| 2025-07-15 | 0.540402 |
| 2025-07-16 | 0.539078 |
| 2025-07-17 | 0.540394 |
| 2025-07-18 | 0.5403 |
| 2025-07-19 | 0.53028 |
| 2025-07-20 | 0.535033 |
| 2025-07-21 | 0.540368 |
| 2025-07-22 | 0.538829 |
| 2025-07-23 | 0.539894 |
| 2025-07-24 | 0.540092 |
| 2025-07-25 | 0.539673 |
| 2025-07-26 | 0.531851 |
| 2025-07-27 | 0.534913 |
| 2025-07-28 | 0.538058 |
| 2025-07-29 | 0.537512 |
| 2025-07-30 | 0.540979 |
| 2025-07-31 | 0.540074 |
| 2025-08-01 | 0.540394 |
| 2025-08-02 | 0.531957 |
| 2025-08-03 | 0.536099 |
| 2025-08-04 | 0.540938 |
| 2025-08-05 | 0.534734 |
| 2025-08-06 | 0.534698 |
| 2025-08-07 | 0.537889 |
| 2025-08-08 | 0.537904 |
| 2025-08-09 | 0.53338 |
| 2025-08-10 | 0.537911 |
| 2025-08-11 | 0.540395 |
| 2025-08-12 | 0.540906 |
| 2025-08-13 | 0.540349 |
| 2025-08-14 | 0.540259 |
| 2025-08-15 | 0.539402 |
| 2025-08-16 | 0.532202 |
| 2025-08-17 | 0.538002 |
| 2025-08-18 | 0.539238 |
| 2025-08-19 | 0.539825 |
| 2025-08-20 | 0.539363 |
| 2025-08-21 | 0.53879 |
| 2025-08-22 | 0.54044 |
| 2025-08-23 | 0.530758 |
| 2025-08-24 | 0.529604 |
| 2025-08-25 | 0.539474 |
| 2025-08-26 | 0.540253 |
| 2025-08-27 | 0.538932 |
| 2025-08-28 | 0.537832 |
| 2025-08-29 | 0.537554 |
| 2025-08-30 | 0.530889 |
| 2025-08-31 | 0.537356 |
| 2025-09-01 | 0.537755 |
| 2025-09-02 | 0.539423 |
| 2025-09-03 | 0.539636 |
| 2025-09-04 | 0.537976 |
| 2025-09-05 | 0.53933 |
| 2025-09-06 | 0.530267 |
| 2025-09-07 | 0.536692 |
| 2025-09-08 | 0.538063 |
| 2025-09-09 | 0.539335 |
| 2025-09-10 | 0.540362 |
| 2025-09-11 | 0.539699 |
| 2025-09-13 | 0.53122 |
| 2025-09-14 | 0.537243 |
| 2025-09-15 | 0.540683 |
| 2025-09-16 | 0.540726 |
| 2025-09-17 | 0.539829 |
| 2025-09-18 | 0.540714 |
| 2025-09-19 | 0.540033 |
| 2025-09-20 | 0.529825 |
| 2025-09-21 | 0.534565 |
| 2025-09-22 | 0.540591 |
| 2025-09-23 | 0.5394 |
| 2025-09-24 | 0.539403 |
| 2025-09-25 | 0.537969 |
| 2025-09-26 | 0.540114 |
| 2025-09-27 | 0.531132 |
| 2025-09-28 | 0.535284 |
| 2025-09-29 | 0.53616 |
| 2025-09-30 | 0.540031 |
| 2025-10-01 | 0.539925 |
| 2025-10-02 | 0.539976 |
| 2025-10-03 | 0.539732 |
| 2025-10-04 | 0.530064 |
| 2025-10-05 | 0.53632 |
| 2025-10-06 | 0.541874 |
| 2025-10-07 | 0.527407 |
| 2025-10-08 | 0.528061 |
| 2025-10-09 | 0.527707 |
| 2025-10-10 | 0.527776 |
| 2025-10-11 | 0.532648 |
| 2025-10-12 | 0.529774 |
| 2025-10-13 | 0.528233 |
| 2025-10-14 | 0.530104 |
| 2025-10-15 | 0.528095 |
| 2025-10-16 | 0.52789 |
| 2025-10-17 | 0.527801 |
| 2025-10-18 | 0.529204 |
| 2025-10-19 | 0.529754 |
| 2025-10-20 | 0.531034 |
| 2025-10-21 | 0.529542 |
| 2025-10-22 | 0.529817 |
| 2025-10-23 | 0.528721 |
| 2025-10-24 | 0.527331 |
| 2025-10-25 | 0.52813 |
| 2025-10-26 | 0.527721 |
| 2025-10-27 | 0.525976 |
| 2025-10-28 | 0.525923 |
| 2025-10-29 | 0.525922 |
| 2025-10-30 | 0.524875 |
| 2025-10-31 | 0.524059 |
| 2025-11-01 | 0.526121 |
| 2025-11-02 | 0.526159 |
| 2025-11-03 | 0.526835 |
| 2025-11-04 | 0.525704 |
| 2025-11-05 | 0.526542 |
| 2025-11-06 | 0.5263 |
| 2025-11-07 | 0.52584 |
| 2025-11-08 | 0.526789 |
| 2025-11-09 | 0.525864 |
| 2025-11-10 | 0.525795 |
| 2025-11-11 | 0.527652 |
| 2025-11-12 | 0.526766 |
| 2025-11-13 | 0.526588 |
| 2025-11-14 | 0.523823 |
| 2025-11-15 | 0.523198 |
| 2025-11-16 | 0.522704 |
| 2025-11-17 | 0.522722 |
| 2025-11-18 | 0.520729 |
| 2025-11-19 | 0.520146 |
| 2025-11-20 | 0.520412 |
| 2025-11-21 | 0.520958 |
| 2025-11-22 | 0.521616 |
| 2025-11-23 | 0.519075 |
| 2025-11-24 | 0.521063 |
| 2025-11-25 | 0.520569 |
| 2025-11-26 | 0.519877 |
| 2025-11-27 | 0.519817 |
| 2025-11-28 | 0.519386 |
| 2025-11-29 | 0.521278 |
| 2025-11-30 | 0.520362 |
| 2025-12-01 | 0.517009 |
| 2025-12-02 | 0.519641 |
| 2025-12-03 | 0.519031 |
| 2025-12-04 | 0.519199 |
| 2025-12-05 | 0.518504 |
| 2025-12-06 | 0.519996 |
| 2025-12-07 | 0.518982 |
| 2025-12-08 | 0.518241 |
| 2025-12-09 | 0.518407 |
| 2025-12-11 | 0.516095 |
| 2025-12-12 | 0.516786 |
| 2025-12-13 | 0.518462 |
| 2025-12-14 | 0.518206 |
| 2025-12-15 | 0.516649 |
| 2025-12-16 | 0.515881 |
| 2025-12-17 | 0.51754 |
| 2025-12-18 | 0.516559 |
| 2025-12-19 | 0.516541 |
| 2025-12-20 | 0.518223 |
| 2025-12-21 | 0.51642 |
| 2025-12-22 | 0.516106 |
| 2025-12-23 | 0.513891 |
| 2025-12-24 | 0.515354 |
| 2025-12-25 | 0.515236 |
| 2025-12-26 | 0.514738 |
| 2025-12-27 | 0.516633 |
| 2025-12-28 | 0.515862 |
| 2025-12-29 | 0.514402 |
| 2025-12-30 | 0.513279 |
| 2025-12-31 | 0.513588 |
| 2026-01-01 | 0.513001 |
| 2026-01-02 | 0.512795 |
| 2026-01-03 | 0.516117 |
| 2026-01-04 | 0.5152 |
| 2026-01-05 | 0.513141 |
| 2026-01-06 | 0.511215 |
| 2026-01-07 | 0.511426 |
| 2026-01-08 | 0.511242 |
| 2026-01-09 | 0.512095 |
| 2026-01-10 | 0.513164 |
| 2026-01-11 | 0.511547 |
| 2026-01-12 | 0.510848 |
| 2026-01-13 | 0.512073 |
| 2026-01-14 | 0.510425 |
| 2026-01-15 | 0.50967 |
| 2026-01-16 | 0.50895 |
| 2026-01-17 | 0.510127 |
| 2026-01-18 | 0.50846 |
| 2026-01-19 | 0.507841 |
| 2026-01-20 | 0.507699 |
| 2026-01-21 | 0.507447 |
| 2026-01-22 | 0.507386 |
| 2026-01-23 | 0.506003 |
| 2026-01-24 | 0.509594 |
| 2026-01-25 | 0.507881 |
| 2026-01-26 | 0.50401 |
| 2026-01-27 | 0.504873 |
| 2026-01-28 | 0.504842 |
| 2026-01-29 | 0.50541 |
| 2026-01-30 | 0.50651 |
| 2026-01-31 | 0.505099 |
| 2026-02-01 | 0.506464 |
| 2026-02-02 | 0.508029 |
| 2026-02-03 | 0.507482 |
| 2026-02-04 | 0.505692 |
| 2026-02-05 | 0.505532 |
| 2026-02-06 | 0.504502 |
| 2026-02-07 | 0.506813 |
| 2026-02-08 | 0.504296 |
| 2026-02-09 | 0.503286 |
| 2026-02-10 | 0.502724 |
| 2026-02-11 | 0.504662 |
| 2026-02-12 | 0.505608 |
| 2026-02-13 | 0.504531 |
| 2026-02-14 | 0.505448 |
| 2026-02-15 | 0.504 |
| 2026-02-16 | 0.504513 |
| 2026-02-17 | 0.505132 |
| 2026-02-18 | 0.5026 |
| 2026-02-19 | 0.503787 |
| 2026-02-20 | 0.502721 |
| 2026-02-21 | 0.503942 |
| 2026-02-22 | 0.50348 |
| 2026-02-23 | 0.499928 |
| 2026-02-24 | 0.501884 |
| 2026-02-25 | 0.503174 |
| 2026-02-26 | 0.500639 |
| 2026-02-27 | 0.503018 |
| 2026-02-28 | 0.504697 |
| 2026-03-01 | 0.504203 |
| 2026-03-02 | 0.503419 |
| 2026-03-03 | 0.505521 |
| 2026-03-04 | 0.502679 |
| 2026-03-05 | 0.50177 |
| 2026-03-06 | 0.501107 |
| 2026-03-07 | 0.502477 |
| 2026-03-08 | 0.502093 |
| 2026-03-09 | 0.501649 |
| 2026-03-10 | 0.500154 |
| 2026-03-11 | 0.50375 |
| 2026-03-12 | 0.504453 |
| 2026-03-13 | 0.503591 |
| 2026-03-14 | 0.504194 |
| 2026-03-15 | 0.504898 |
| 2026-03-16 | 0.5031 |
| 2026-03-17 | 0.503667 |
| 2026-03-18 | 0.502978 |
| 2026-03-19 | 0.506296 |
| 2026-03-20 | 0.502915 |
| 2026-03-21 | 0.504544 |
| 2026-03-22 | 0.50382 |
| 2026-03-23 | 0.502471 |
| 2026-03-24 | 0.500207 |
| 2026-03-25 | 0.500056 |
| 2026-03-26 | 0.502172 |
| 2026-03-27 | 0.497961 |
| 2026-03-28 | 0.499694 |
| 2026-03-29 | 0.501541 |
| 2026-03-30 | 0.498732 |
| 2026-03-31 | 0.500594 |
| 2026-04-01 | 0.500318 |
| 2026-04-02 | 0.500547 |
| 2026-04-03 | 0.498342 |
| 2026-04-04 | 0.500838 |
| 2026-04-05 | 0.499792 |
| 2026-04-06 | 0.497696 |
| 2026-04-07 | 0.497265 |
| 2026-04-08 | 0.495753 |
| 2026-04-09 | 0.497901 |
| 2026-04-10 | 0.499413 |
| 2026-04-11 | 0.500987 |
| 2026-04-12 | 0.500119 |
| 2026-04-13 | 0.499293 |
| 2026-04-14 | 0.498649 |
| 2026-04-15 | 0.49952 |
| 2026-04-16 | 0.497615 |
| 2026-04-17 | 0.498645 |
| 2026-04-18 | 0.500179 |
| 2026-04-19 | 0.500002 |
| 2026-04-20 | 0.500127 |
| 2026-04-21 | 0.498873 |
| 2026-04-22 | 0.499714 |
| 2026-04-23 | 0.500339 |
| 2026-04-24 | 0.495536 |
| 2026-04-25 | 0.495081 |
| 2026-04-26 | 0.494814 |
| 2026-04-27 | 0.494041 |
| 2026-04-28 | 0.495493 |
| 2026-04-29 | 0.492179 |
| 2026-04-30 | 0.48976 |
| 2026-05-01 | 0.489527 |
| 2026-05-02 | 0.490269 |
| 2026-05-03 | 0.490084 |
| 2026-05-04 | 0.489417 |
| 2026-05-05 | 0.491516 |
| 2026-05-06 | 0.489329 |
| 2026-05-07 | 0.491088 |
| 2026-05-08 | 0.490232 |
| 2026-05-09 | 0.489575 |
| 2026-05-10 | 0.488568 |
| 2026-05-11 | 0.487377 |
| 2026-05-12 | 0.488099 |
| 2026-05-14 | 0.485532 |
| 2026-05-15 | 0.486225 |
| 2026-05-16 | 0.480395 |
| 2026-05-17 | 0.482303 |
| 2026-05-18 | 0.480476 |
| 2026-05-19 | 0.477014 |
| 2026-05-20 | 0.473088 |
| 2026-05-21 | 0.46267 |
| 2026-05-23 | 0.471129 |
| 2026-05-24 | 0.474247 |
| 2026-05-25 | 0.480998 |
| 2026-05-26 | 0.485472 |
| 2026-05-27 | 0.481588 |
| 2026-05-28 | 0.47924 |
| 2026-05-29 | 0.476016 |
| 2026-05-30 | 0.477073 |
| 2026-05-31 | 0.47596 |
| 2026-06-01 | 0.475519 |
| 2026-06-02 | 0.474817 |
| 2026-06-03 | 0.471117 |
| 2026-06-04 | 0.469184 |
| 2026-06-05 | 0.470038 |
| 2026-06-06 | 0.468588 |
| 2026-06-09 | 0.467372 |
| 2026-06-10 | 0.476315 |
| 2026-06-11 | 0.474145 |
| 2026-06-12 | 0.47123 |
| 2026-06-13 | 0.471295 |
| 2026-06-14 | 0.471086 |
| 2026-06-15 | 0.473876 |
| 2026-06-16 | 0.474077 |
| 2026-06-17 | 0.473496 |
| 2026-06-18 | 0.474012 |
| 2026-06-19 | 0.473226 |
| 2026-06-20 | 0.47314 |
| 2026-06-21 | 0.47256 |
| 2026-06-22 | 0.471686 |
| 2026-06-23 | 0.471881 |
| 2026-06-24 | 0.46922 |
| 2026-06-25 | 0.46658 |
| 2026-06-26 | 0.467227 |
| 2026-06-27 | 0.468591 |
| 2026-06-28 | 0.467498 |
| 2026-06-29 | 0.468008 |
| 2026-06-30 | 0.467018 |
| 2026-07-01 | 0.467512 |
| 2026-07-02 | 0.467368 |
| 2026-07-03 | 0.467018 |
| 2026-07-04 | 0.471033 |
| 2026-07-05 | 0.470344 |
| 2026-07-06 | 0.471769 |
| 2026-07-07 | 0.470576 |
| 2026-07-08 | 0.470028 |
| 2026-07-09 | 0.470558 |
| 2026-07-10 | 0.472337 |
| 2026-07-11 | 0.471639 |
| 2026-07-12 | 0.471786 |
| 2026-07-13 | 0.470918 |
| 2026-07-14 | 0.472179 |
| 2026-07-15 | 0.469261 |
| 2026-07-16 | 0.468286 |
| 2026-07-17 | 0.471415 |
| 2026-07-18 | 0.471105 |
| 2026-07-19 | 0.470041 |
| 2026-07-20 | 0.469879 |
| 2026-07-21 | 0.470863 |
| 2026-07-22 | 0.470492 |
| 2026-07-23 | 0.47054 |
| 2026-07-24 | 0.469909 |
| 2026-07-25 | 0.470127 |
| 2026-07-26 | 0.469358 |
| 2026-07-27 | 0.470099 |
| 2026-07-28 | 0.470431 |
| 2026-07-29 | 0.4694 |
| 2026-07-30 | 0.467599 |
| 2026-07-31 | 0.468268 |
| 2026-08-01 | 0.472878 |
| 2026-08-02 | 0.469675 |
| 2026-08-03 | 0.469262 |
| 2026-08-04 | 0.471006 |
| 2026-08-05 | 0.469473 |
| 2026-08-06 | 0.471617 |
| 2026-08-07 | 0.472258 |
| 2026-08-08 | 0.472841 |
| 2026-08-09 | 0.472027 |
| 2026-08-10 | 0.471429 |
| 2026-08-11 | 0.473698 |
| 2026-08-12 | 0.471982 |
| 2026-08-13 | 0.473536 |
| 2026-08-14 | 0.473507 |
| 2026-08-15 | 0.475957 |
| 2026-08-16 | 0.473735 |
| 2026-08-17 | 0.474587 |
| 2026-08-18 | 0.476378 |
| 2026-08-20 | 0.474793 |
| 2026-08-21 | 0.479453 |
| 2026-08-22 | 0.480524 |
| 2026-08-23 | 0.479311 |
| 2026-08-24 | 0.481795 |
| 2026-08-25 | 0.480182 |
| 2026-08-26 | 0.481726 |
| 2026-08-27 | 0.481369 |
| 2026-08-28 | 0.482235 |
| 2026-08-29 | 0.481975 |
| 2026-08-30 | 0.481189 |
| 2026-08-31 | 0.484473 |
| 2026-09-01 | 0.481058 |
| 2026-09-02 | 0.480559 |
| 2026-09-03 | 0.481083 |
| 2026-09-04 | 0.480924 |
| 2026-09-05 | 0.481662 |
| 2026-09-06 | 0.48127 |
| 2026-09-07 | 0.482032 |
| 2026-09-08 | 0.482211 |
| 2026-09-09 | 0.480904 |
| 2026-09-10 | 0.479025 |
| 2026-09-11 | 0.480525 |
| 2026-09-12 | 0.480513 |
| 2026-09-13 | 0.479998 |
| 2026-09-14 | 0.479654 |
| 2026-09-15 | 0.477268 |
| 2026-09-16 | 0.474959 |
| 2026-09-17 | 0.476796 |
| 2026-09-18 | 0.475614 |
| 2026-09-19 | 0.476258 |
| 2026-09-20 | 0.475712 |
| 2026-09-21 | 0.475676 |
| 2026-09-22 | 0.476858 |
| 2026-09-23 | 0.477899 |
| 2026-09-24 | 0.477725 |
| 2026-09-25 | 0.476637 |
| 2026-09-26 | 0.47949 |
| 2026-09-27 | 0.477971 |
| 2026-09-28 | 0.477496 |
| 2026-09-30 | 0.477384 |
| 2026-10-02 | 0.477588 |
| 2026-10-03 | 0.478799 |
| 2026-10-05 | 0.477422 |
| 2026-10-06 | 0.477647 |
| 2026-10-07 | 0.478749 |
| 2026-10-08 | 0.47845 |
| 2026-10-09 | 0.477457 |
| 2026-10-10 | 0.479043 |
| 2026-10-11 | 0.47813 |
| 2026-10-12 | 0.477986 |
| 2026-10-13 | 0.477269 |
| 2026-10-14 | 0.477271 |
High
0.55535
Low
0.46267
Average
0.51739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/JMD API questions
How do I get the LKR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/JMD rate in rates.JMD.
How far back does LKR/JMD historical data go?
Daily LKR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.