LKR to ISK exchange rate API
Sri Lanka Rupee to Iceland Krona · quoted 2026-10-17
0.36588
▼ +23.00% over 2Y
1 LKR = 0.36588 ISK · 1 ISK = 2.7331 LKR · Get this rate via the API
1 LKR buys 0.36588 ISK as of 2026-10-17, so 1 ISK buys 2.7331 LKR. Over the last 2 years, LKR/ISK traded between 0.36147 and 0.49052, averaged 0.41647 and fell 23.00%. The API holds daily LKR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-17 | 0.475146 |
| 2024-10-18 | 0.476018 |
| 2024-10-19 | 0.469358 |
| 2024-10-20 | 0.472473 |
| 2024-10-21 | 0.476237 |
| 2024-10-22 | 0.4776 |
| 2024-10-23 | 0.4799 |
| 2024-10-24 | 0.476024 |
| 2024-10-25 | 0.47623 |
| 2024-10-26 | 0.469372 |
| 2024-10-27 | 0.47219 |
| 2024-10-28 | 0.476568 |
| 2024-10-29 | 0.477077 |
| 2024-10-30 | 0.475363 |
| 2024-10-31 | 0.474121 |
| 2024-11-01 | 0.47455 |
| 2024-11-02 | 0.469127 |
| 2024-11-03 | 0.472049 |
| 2024-11-04 | 0.472661 |
| 2024-11-05 | 0.473021 |
| 2024-11-06 | 0.480315 |
| 2024-11-07 | 0.476695 |
| 2024-11-08 | 0.478639 |
| 2024-11-09 | 0.474132 |
| 2024-11-10 | 0.4791 |
| 2024-11-11 | 0.482779 |
| 2024-11-12 | 0.483165 |
| 2024-11-13 | 0.482965 |
| 2024-11-14 | 0.482071 |
| 2024-11-15 | 0.477585 |
| 2024-11-16 | 0.470866 |
| 2024-11-17 | 0.474925 |
| 2024-11-18 | 0.475431 |
| 2024-11-19 | 0.478369 |
| 2024-11-20 | 0.479901 |
| 2024-11-21 | 0.482807 |
| 2024-11-22 | 0.487379 |
| 2024-11-23 | 0.479553 |
| 2024-11-24 | 0.483022 |
| 2024-11-25 | 0.482145 |
| 2024-11-26 | 0.480749 |
| 2024-11-27 | 0.478979 |
| 2024-11-28 | 0.480454 |
| 2024-11-29 | 0.481847 |
| 2024-11-30 | 0.472378 |
| 2024-12-01 | 0.478021 |
| 2024-12-02 | 0.485042 |
| 2024-12-03 | 0.484317 |
| 2024-12-04 | 0.484088 |
| 2024-12-05 | 0.482696 |
| 2024-12-06 | 0.481506 |
| 2024-12-07 | 0.474725 |
| 2024-12-08 | 0.47916 |
| 2024-12-09 | 0.482729 |
| 2024-12-10 | 0.484726 |
| 2024-12-11 | 0.485737 |
| 2024-12-12 | 0.486523 |
| 2024-12-13 | 0.485391 |
| 2024-12-14 | 0.478227 |
| 2024-12-15 | 0.483842 |
| 2024-12-16 | 0.48328 |
| 2024-12-17 | 0.481384 |
| 2024-12-18 | 0.481566 |
| 2024-12-19 | 0.485019 |
| 2024-12-20 | 0.484331 |
| 2024-12-21 | 0.474004 |
| 2024-12-22 | 0.480548 |
| 2024-12-23 | 0.484143 |
| 2024-12-24 | 0.485108 |
| 2024-12-25 | 0.479846 |
| 2024-12-26 | 0.486984 |
| 2024-12-27 | 0.484558 |
| 2024-12-28 | 0.473869 |
| 2024-12-29 | 0.481431 |
| 2024-12-30 | 0.478795 |
| 2024-12-31 | 0.480717 |
| 2025-01-01 | 0.480062 |
| 2025-01-02 | 0.484127 |
| 2025-01-03 | 0.485153 |
| 2025-01-04 | 0.475785 |
| 2025-01-05 | 0.482797 |
| 2025-01-06 | 0.479506 |
| 2025-01-07 | 0.484693 |
| 2025-01-08 | 0.488558 |
| 2025-01-09 | 0.487096 |
| 2025-01-10 | 0.4881 |
| 2025-01-11 | 0.479515 |
| 2025-01-12 | 0.484964 |
| 2025-01-13 | 0.490523 |
| 2025-01-14 | 0.489624 |
| 2025-01-15 | 0.485001 |
| 2025-01-16 | 0.486196 |
| 2025-01-17 | 0.484131 |
| 2025-01-18 | 0.477601 |
| 2025-01-19 | 0.481013 |
| 2025-01-20 | 0.482906 |
| 2025-01-21 | 0.481324 |
| 2025-01-22 | 0.477733 |
| 2025-01-23 | 0.477165 |
| 2025-01-24 | 0.475847 |
| 2025-01-25 | 0.467342 |
| 2025-01-26 | 0.472504 |
| 2025-01-27 | 0.473017 |
| 2025-01-28 | 0.478941 |
| 2025-01-29 | 0.480102 |
| 2025-01-30 | 0.480504 |
| 2025-01-31 | 0.482782 |
| 2025-02-01 | 0.47522 |
| 2025-02-02 | 0.479515 |
| 2025-02-03 | 0.483786 |
| 2025-02-04 | 0.482952 |
| 2025-02-05 | 0.48 |
| 2025-02-06 | 0.483102 |
| 2025-02-07 | 0.483681 |
| 2025-02-08 | 0.477283 |
| 2025-02-09 | 0.483575 |
| 2025-02-10 | 0.487017 |
| 2025-02-11 | 0.486736 |
| 2025-02-12 | 0.483264 |
| 2025-02-13 | 0.484827 |
| 2025-02-14 | 0.483563 |
| 2025-02-15 | 0.475672 |
| 2025-02-16 | 0.479841 |
| 2025-02-17 | 0.482495 |
| 2025-02-18 | 0.482362 |
| 2025-02-19 | 0.480469 |
| 2025-02-20 | 0.478679 |
| 2025-02-21 | 0.478586 |
| 2025-02-22 | 0.470951 |
| 2025-02-23 | 0.476809 |
| 2025-02-24 | 0.476713 |
| 2025-02-25 | 0.477138 |
| 2025-02-26 | 0.476244 |
| 2025-02-27 | 0.477644 |
| 2025-02-28 | 0.480962 |
| 2025-03-01 | 0.475029 |
| 2025-03-02 | 0.480111 |
| 2025-03-03 | 0.47852 |
| 2025-03-04 | 0.4764 |
| 2025-03-05 | 0.470853 |
| 2025-03-06 | 0.467316 |
| 2025-03-07 | 0.465992 |
| 2025-03-08 | 0.459682 |
| 2025-03-09 | 0.462619 |
| 2025-03-10 | 0.465236 |
| 2025-03-11 | 0.462407 |
| 2025-03-12 | 0.462349 |
| 2025-03-13 | 0.46349 |
| 2025-03-14 | 0.459522 |
| 2025-03-15 | 0.453761 |
| 2025-03-16 | 0.4592 |
| 2025-03-17 | 0.458889 |
| 2025-03-18 | 0.457313 |
| 2025-03-19 | 0.457372 |
| 2025-03-20 | 0.455965 |
| 2025-03-21 | 0.456309 |
| 2025-03-22 | 0.449646 |
| 2025-03-23 | 0.454244 |
| 2025-03-24 | 0.457265 |
| 2025-03-25 | 0.455248 |
| 2025-03-26 | 0.454218 |
| 2025-03-27 | 0.45133 |
| 2025-03-28 | 0.451535 |
| 2025-03-29 | 0.44456 |
| 2025-03-30 | 0.449574 |
| 2025-03-31 | 0.451438 |
| 2025-04-01 | 0.455888 |
| 2025-04-02 | 0.455361 |
| 2025-04-03 | 0.445978 |
| 2025-04-04 | 0.4485 |
| 2025-04-05 | 0.447463 |
| 2025-04-06 | 0.450248 |
| 2025-04-07 | 0.452088 |
| 2025-04-08 | 0.450519 |
| 2025-04-09 | 0.444269 |
| 2025-04-10 | 0.445188 |
| 2025-04-11 | 0.437133 |
| 2025-04-12 | 0.428738 |
| 2025-04-13 | 0.432563 |
| 2025-04-14 | 0.434429 |
| 2025-04-15 | 0.43836 |
| 2025-04-16 | 0.435993 |
| 2025-04-17 | 0.434563 |
| 2025-04-18 | 0.433895 |
| 2025-04-19 | 0.426081 |
| 2025-04-20 | 0.430992 |
| 2025-04-21 | 0.429667 |
| 2025-04-22 | 0.428304 |
| 2025-04-23 | 0.430626 |
| 2025-04-24 | 0.43185 |
| 2025-04-25 | 0.43288 |
| 2025-04-26 | 0.42679 |
| 2025-04-27 | 0.430378 |
| 2025-04-28 | 0.434788 |
| 2025-04-29 | 0.436046 |
| 2025-04-30 | 0.435555 |
| 2025-05-01 | 0.437491 |
| 2025-05-02 | 0.437946 |
| 2025-05-03 | 0.431738 |
| 2025-05-04 | 0.434572 |
| 2025-05-05 | 0.439078 |
| 2025-05-06 | 0.439766 |
| 2025-05-07 | 0.437381 |
| 2025-05-08 | 0.440733 |
| 2025-05-09 | 0.44413 |
| 2025-05-10 | 0.436903 |
| 2025-05-11 | 0.441404 |
| 2025-05-12 | 0.448808 |
| 2025-05-13 | 0.449178 |
| 2025-05-14 | 0.440117 |
| 2025-05-15 | 0.43992 |
| 2025-05-16 | 0.442734 |
| 2025-05-17 | 0.437105 |
| 2025-05-18 | 0.441055 |
| 2025-05-19 | 0.438707 |
| 2025-05-20 | 0.438844 |
| 2025-05-21 | 0.431954 |
| 2025-05-22 | 0.432241 |
| 2025-05-23 | 0.433755 |
| 2025-05-24 | 0.42632 |
| 2025-05-25 | 0.428866 |
| 2025-05-26 | 0.429182 |
| 2025-05-27 | 0.428281 |
| 2025-05-28 | 0.429933 |
| 2025-05-29 | 0.432147 |
| 2025-05-30 | 0.429867 |
| 2025-05-31 | 0.425129 |
| 2025-06-01 | 0.428392 |
| 2025-06-02 | 0.427298 |
| 2025-06-03 | 0.429262 |
| 2025-06-04 | 0.42947 |
| 2025-06-05 | 0.427571 |
| 2025-06-06 | 0.42759 |
| 2025-06-07 | 0.422564 |
| 2025-06-08 | 0.425866 |
| 2025-06-09 | 0.427065 |
| 2025-06-10 | 0.425792 |
| 2025-06-11 | 0.425162 |
| 2025-06-12 | 0.419792 |
| 2025-06-13 | 0.423281 |
| 2025-06-14 | 0.415772 |
| 2025-06-15 | 0.419878 |
| 2025-06-16 | 0.418198 |
| 2025-06-17 | 0.41775 |
| 2025-06-18 | 0.420091 |
| 2025-06-19 | 0.41946 |
| 2025-06-20 | 0.418204 |
| 2025-06-21 | 0.413008 |
| 2025-06-22 | 0.416298 |
| 2025-06-23 | 0.419178 |
| 2025-06-24 | 0.412572 |
| 2025-06-25 | 0.413389 |
| 2025-06-26 | 0.410243 |
| 2025-06-27 | 0.409508 |
| 2025-06-28 | 0.404179 |
| 2025-06-29 | 0.407431 |
| 2025-06-30 | 0.409458 |
| 2025-07-01 | 0.407389 |
| 2025-07-02 | 0.411905 |
| 2025-07-03 | 0.409248 |
| 2025-07-04 | 0.40962 |
| 2025-07-05 | 0.403141 |
| 2025-07-06 | 0.407161 |
| 2025-07-07 | 0.409847 |
| 2025-07-08 | 0.410932 |
| 2025-07-09 | 0.414877 |
| 2025-07-10 | 0.412882 |
| 2025-07-11 | 0.412391 |
| 2025-07-12 | 0.40515 |
| 2025-07-13 | 0.409141 |
| 2025-07-14 | 0.411169 |
| 2025-07-15 | 0.411998 |
| 2025-07-16 | 0.413111 |
| 2025-07-17 | 0.413729 |
| 2025-07-18 | 0.411628 |
| 2025-07-19 | 0.405965 |
| 2025-07-20 | 0.410646 |
| 2025-07-21 | 0.411993 |
| 2025-07-22 | 0.411093 |
| 2025-07-23 | 0.409747 |
| 2025-07-24 | 0.408073 |
| 2025-07-25 | 0.4097 |
| 2025-07-26 | 0.402113 |
| 2025-07-27 | 0.40556 |
| 2025-07-28 | 0.412013 |
| 2025-07-29 | 0.416147 |
| 2025-07-30 | 0.416213 |
| 2025-07-31 | 0.419091 |
| 2025-08-01 | 0.423445 |
| 2025-08-02 | 0.409702 |
| 2025-08-03 | 0.413872 |
| 2025-08-04 | 0.417394 |
| 2025-08-05 | 0.417196 |
| 2025-08-06 | 0.415804 |
| 2025-08-07 | 0.414415 |
| 2025-08-08 | 0.414836 |
| 2025-08-09 | 0.408652 |
| 2025-08-10 | 0.412754 |
| 2025-08-11 | 0.415697 |
| 2025-08-12 | 0.415937 |
| 2025-08-13 | 0.412912 |
| 2025-08-14 | 0.413488 |
| 2025-08-15 | 0.413528 |
| 2025-08-16 | 0.406825 |
| 2025-08-17 | 0.410925 |
| 2025-08-18 | 0.413437 |
| 2025-08-19 | 0.41391 |
| 2025-08-20 | 0.414598 |
| 2025-08-21 | 0.414781 |
| 2025-08-22 | 0.415776 |
| 2025-08-23 | 0.405485 |
| 2025-08-24 | 0.405467 |
| 2025-08-25 | 0.412724 |
| 2025-08-26 | 0.413439 |
| 2025-08-27 | 0.414975 |
| 2025-08-28 | 0.411966 |
| 2025-08-29 | 0.412915 |
| 2025-08-30 | 0.40575 |
| 2025-08-31 | 0.410742 |
| 2025-09-01 | 0.412292 |
| 2025-09-02 | 0.413825 |
| 2025-09-03 | 0.415059 |
| 2025-09-04 | 0.4154 |
| 2025-09-05 | 0.411927 |
| 2025-09-06 | 0.403962 |
| 2025-09-07 | 0.408901 |
| 2025-09-08 | 0.411979 |
| 2025-09-09 | 0.411534 |
| 2025-09-10 | 0.411592 |
| 2025-09-11 | 0.411876 |
| 2025-09-12 | 0.413126 |
| 2025-09-13 | 0.404366 |
| 2025-09-14 | 0.409055 |
| 2025-09-15 | 0.409997 |
| 2025-09-16 | 0.408554 |
| 2025-09-17 | 0.406472 |
| 2025-09-18 | 0.408749 |
| 2025-09-19 | 0.410088 |
| 2025-09-20 | 0.402825 |
| 2025-09-21 | 0.406268 |
| 2025-09-22 | 0.407826 |
| 2025-09-23 | 0.407009 |
| 2025-09-24 | 0.407728 |
| 2025-09-25 | 0.40828 |
| 2025-09-26 | 0.409402 |
| 2025-09-27 | 0.401706 |
| 2025-09-28 | 0.405385 |
| 2025-09-29 | 0.407592 |
| 2025-09-30 | 0.408178 |
| 2025-10-01 | 0.409586 |
| 2025-10-02 | 0.407429 |
| 2025-10-03 | 0.408204 |
| 2025-10-04 | 0.399651 |
| 2025-10-05 | 0.404882 |
| 2025-10-06 | 0.408999 |
| 2025-10-07 | 0.400457 |
| 2025-10-08 | 0.401105 |
| 2025-10-09 | 0.402689 |
| 2025-10-10 | 0.403602 |
| 2025-10-11 | 0.403968 |
| 2025-10-12 | 0.402252 |
| 2025-10-13 | 0.403633 |
| 2025-10-14 | 0.403453 |
| 2025-10-15 | 0.401319 |
| 2025-10-16 | 0.400325 |
| 2025-10-17 | 0.400373 |
| 2025-10-18 | 0.400453 |
| 2025-10-19 | 0.400942 |
| 2025-10-20 | 0.400584 |
| 2025-10-21 | 0.401684 |
| 2025-10-22 | 0.40296 |
| 2025-10-23 | 0.403529 |
| 2025-10-24 | 0.403328 |
| 2025-10-25 | 0.405578 |
| 2025-10-26 | 0.405198 |
| 2025-10-27 | 0.403636 |
| 2025-10-28 | 0.403418 |
| 2025-10-29 | 0.403917 |
| 2025-10-30 | 0.409057 |
| 2025-10-31 | 0.411029 |
| 2025-11-01 | 0.411734 |
| 2025-11-02 | 0.411643 |
| 2025-11-03 | 0.415299 |
| 2025-11-04 | 0.415376 |
| 2025-11-05 | 0.419594 |
| 2025-11-06 | 0.415399 |
| 2025-11-07 | 0.414392 |
| 2025-11-08 | 0.415468 |
| 2025-11-09 | 0.415024 |
| 2025-11-10 | 0.414969 |
| 2025-11-11 | 0.415533 |
| 2025-11-12 | 0.416479 |
| 2025-11-13 | 0.414363 |
| 2025-11-14 | 0.412899 |
| 2025-11-15 | 0.413769 |
| 2025-11-16 | 0.413775 |
| 2025-11-17 | 0.413379 |
| 2025-11-18 | 0.412424 |
| 2025-11-19 | 0.410679 |
| 2025-11-20 | 0.41303 |
| 2025-11-21 | 0.414231 |
| 2025-11-22 | 0.414947 |
| 2025-11-23 | 0.414379 |
| 2025-11-24 | 0.413397 |
| 2025-11-25 | 0.411569 |
| 2025-11-26 | 0.411211 |
| 2025-11-27 | 0.412395 |
| 2025-11-28 | 0.415299 |
| 2025-11-29 | 0.415835 |
| 2025-11-30 | 0.415152 |
| 2025-12-01 | 0.412836 |
| 2025-12-02 | 0.41415 |
| 2025-12-03 | 0.413235 |
| 2025-12-04 | 0.413475 |
| 2025-12-05 | 0.413661 |
| 2025-12-06 | 0.415064 |
| 2025-12-07 | 0.41457 |
| 2025-12-08 | 0.4132 |
| 2025-12-09 | 0.413507 |
| 2025-12-10 | 0.413049 |
| 2025-12-11 | 0.409874 |
| 2025-12-12 | 0.408667 |
| 2025-12-13 | 0.408917 |
| 2025-12-14 | 0.408747 |
| 2025-12-15 | 0.407313 |
| 2025-12-16 | 0.405827 |
| 2025-12-17 | 0.407565 |
| 2025-12-18 | 0.407102 |
| 2025-12-19 | 0.405747 |
| 2025-12-20 | 0.406833 |
| 2025-12-21 | 0.406264 |
| 2025-12-22 | 0.405645 |
| 2025-12-23 | 0.405341 |
| 2025-12-24 | 0.405397 |
| 2025-12-25 | 0.406001 |
| 2025-12-26 | 0.405273 |
| 2025-12-27 | 0.405984 |
| 2025-12-28 | 0.406111 |
| 2025-12-29 | 0.405263 |
| 2025-12-30 | 0.403691 |
| 2025-12-31 | 0.404004 |
| 2026-01-01 | 0.404668 |
| 2026-01-02 | 0.405672 |
| 2026-01-03 | 0.406041 |
| 2026-01-04 | 0.40607 |
| 2026-01-05 | 0.40738 |
| 2026-01-06 | 0.405051 |
| 2026-01-07 | 0.40546 |
| 2026-01-08 | 0.406279 |
| 2026-01-09 | 0.408504 |
| 2026-01-10 | 0.409027 |
| 2026-01-11 | 0.408459 |
| 2026-01-12 | 0.406327 |
| 2026-01-13 | 0.40597 |
| 2026-01-14 | 0.405435 |
| 2026-01-15 | 0.405639 |
| 2026-01-16 | 0.406154 |
| 2026-01-17 | 0.406901 |
| 2026-01-18 | 0.406175 |
| 2026-01-19 | 0.404817 |
| 2026-01-20 | 0.401518 |
| 2026-01-21 | 0.401227 |
| 2026-01-22 | 0.40177 |
| 2026-01-23 | 0.400476 |
| 2026-01-24 | 0.398859 |
| 2026-01-25 | 0.398066 |
| 2026-01-26 | 0.39593 |
| 2026-01-27 | 0.392366 |
| 2026-01-28 | 0.39024 |
| 2026-01-29 | 0.390074 |
| 2026-01-30 | 0.392899 |
| 2026-01-31 | 0.393013 |
| 2026-02-01 | 0.394684 |
| 2026-02-02 | 0.394847 |
| 2026-02-03 | 0.396032 |
| 2026-02-04 | 0.39564 |
| 2026-02-05 | 0.39563 |
| 2026-02-06 | 0.396885 |
| 2026-02-07 | 0.396626 |
| 2026-02-08 | 0.396236 |
| 2026-02-09 | 0.39337 |
| 2026-02-10 | 0.393068 |
| 2026-02-11 | 0.392565 |
| 2026-02-12 | 0.394278 |
| 2026-02-13 | 0.39427 |
| 2026-02-14 | 0.395084 |
| 2026-02-15 | 0.394487 |
| 2026-02-16 | 0.394524 |
| 2026-02-17 | 0.39545 |
| 2026-02-18 | 0.39452 |
| 2026-02-19 | 0.397541 |
| 2026-02-20 | 0.397031 |
| 2026-02-21 | 0.397445 |
| 2026-02-22 | 0.397027 |
| 2026-02-23 | 0.396497 |
| 2026-02-24 | 0.396204 |
| 2026-02-25 | 0.392682 |
| 2026-02-26 | 0.391259 |
| 2026-02-27 | 0.392109 |
| 2026-02-28 | 0.392829 |
| 2026-03-01 | 0.392309 |
| 2026-03-02 | 0.396748 |
| 2026-03-03 | 0.400108 |
| 2026-03-04 | 0.399625 |
| 2026-03-05 | 0.39997 |
| 2026-03-06 | 0.401952 |
| 2026-03-07 | 0.401401 |
| 2026-03-08 | 0.401236 |
| 2026-03-09 | 0.40234 |
| 2026-03-10 | 0.399248 |
| 2026-03-11 | 0.401874 |
| 2026-03-12 | 0.401806 |
| 2026-03-13 | 0.402977 |
| 2026-03-14 | 0.405391 |
| 2026-03-15 | 0.405011 |
| 2026-03-16 | 0.40044 |
| 2026-03-17 | 0.399226 |
| 2026-03-18 | 0.400251 |
| 2026-03-19 | 0.399994 |
| 2026-03-20 | 0.398527 |
| 2026-03-21 | 0.398554 |
| 2026-03-22 | 0.398201 |
| 2026-03-23 | 0.395489 |
| 2026-03-24 | 0.394396 |
| 2026-03-25 | 0.393078 |
| 2026-03-26 | 0.394856 |
| 2026-03-27 | 0.39566 |
| 2026-03-28 | 0.396016 |
| 2026-03-29 | 0.396239 |
| 2026-03-30 | 0.395597 |
| 2026-03-31 | 0.395215 |
| 2026-04-01 | 0.392656 |
| 2026-04-02 | 0.396582 |
| 2026-04-03 | 0.396576 |
| 2026-04-04 | 0.3983 |
| 2026-04-05 | 0.3972 |
| 2026-04-06 | 0.39667 |
| 2026-04-07 | 0.393596 |
| 2026-04-08 | 0.38896 |
| 2026-04-09 | 0.388953 |
| 2026-04-10 | 0.386966 |
| 2026-04-11 | 0.387316 |
| 2026-04-12 | 0.387088 |
| 2026-04-13 | 0.38762 |
| 2026-04-14 | 0.385538 |
| 2026-04-15 | 0.386496 |
| 2026-04-16 | 0.3869 |
| 2026-04-17 | 0.38545 |
| 2026-04-18 | 0.386197 |
| 2026-04-19 | 0.385383 |
| 2026-04-20 | 0.383896 |
| 2026-04-21 | 0.384717 |
| 2026-04-22 | 0.386118 |
| 2026-04-23 | 0.387056 |
| 2026-04-24 | 0.385372 |
| 2026-04-25 | 0.385409 |
| 2026-04-26 | 0.385201 |
| 2026-04-27 | 0.38326 |
| 2026-04-28 | 0.383891 |
| 2026-04-29 | 0.383277 |
| 2026-04-30 | 0.384222 |
| 2026-05-01 | 0.382813 |
| 2026-05-02 | 0.38377 |
| 2026-05-03 | 0.383625 |
| 2026-05-04 | 0.383274 |
| 2026-05-05 | 0.382789 |
| 2026-05-06 | 0.380435 |
| 2026-05-07 | 0.379471 |
| 2026-05-08 | 0.379317 |
| 2026-05-09 | 0.379013 |
| 2026-05-10 | 0.379232 |
| 2026-05-11 | 0.378979 |
| 2026-05-12 | 0.379028 |
| 2026-05-13 | 0.377325 |
| 2026-05-14 | 0.376772 |
| 2026-05-15 | 0.378039 |
| 2026-05-16 | 0.375948 |
| 2026-05-17 | 0.377618 |
| 2026-05-18 | 0.373624 |
| 2026-05-19 | 0.372279 |
| 2026-05-20 | 0.369669 |
| 2026-05-21 | 0.361466 |
| 2026-05-22 | 0.371234 |
| 2026-05-23 | 0.369886 |
| 2026-05-24 | 0.373068 |
| 2026-05-25 | 0.377178 |
| 2026-05-26 | 0.380474 |
| 2026-05-27 | 0.376904 |
| 2026-05-28 | 0.374856 |
| 2026-05-29 | 0.373307 |
| 2026-05-30 | 0.372911 |
| 2026-05-31 | 0.372234 |
| 2026-06-01 | 0.373041 |
| 2026-06-02 | 0.371231 |
| 2026-06-03 | 0.369562 |
| 2026-06-04 | 0.367154 |
| 2026-06-05 | 0.367183 |
| 2026-06-06 | 0.370266 |
| 2026-06-08 | 0.369374 |
| 2026-06-09 | 0.367695 |
| 2026-06-10 | 0.374459 |
| 2026-06-11 | 0.374166 |
| 2026-06-12 | 0.372266 |
| 2026-06-13 | 0.37178 |
| 2026-06-14 | 0.37158 |
| 2026-06-15 | 0.373516 |
| 2026-06-16 | 0.372625 |
| 2026-06-17 | 0.372483 |
| 2026-06-18 | 0.376948 |
| 2026-06-19 | 0.375623 |
| 2026-06-20 | 0.37627 |
| 2026-06-21 | 0.376033 |
| 2026-06-22 | 0.375382 |
| 2026-06-23 | 0.377129 |
| 2026-06-24 | 0.37705 |
| 2026-06-25 | 0.376272 |
| 2026-06-26 | 0.374794 |
| 2026-06-27 | 0.376189 |
| 2026-06-28 | 0.375612 |
| 2026-06-29 | 0.374655 |
| 2026-06-30 | 0.375269 |
| 2026-07-01 | 0.37511 |
| 2026-07-02 | 0.375307 |
| 2026-07-03 | 0.374445 |
| 2026-07-04 | 0.375498 |
| 2026-07-05 | 0.375067 |
| 2026-07-06 | 0.375664 |
| 2026-07-07 | 0.374873 |
| 2026-07-08 | 0.374452 |
| 2026-07-09 | 0.373099 |
| 2026-07-10 | 0.373643 |
| 2026-07-11 | 0.374306 |
| 2026-07-12 | 0.373802 |
| 2026-07-13 | 0.372881 |
| 2026-07-14 | 0.372741 |
| 2026-07-15 | 0.373336 |
| 2026-07-16 | 0.370288 |
| 2026-07-17 | 0.372299 |
| 2026-07-18 | 0.373163 |
| 2026-07-19 | 0.3726 |
| 2026-07-20 | 0.372023 |
| 2026-07-21 | 0.371612 |
| 2026-07-22 | 0.372399 |
| 2026-07-23 | 0.373713 |
| 2026-07-24 | 0.373128 |
| 2026-07-25 | 0.374103 |
| 2026-07-26 | 0.373646 |
| 2026-07-27 | 0.372269 |
| 2026-07-28 | 0.371864 |
| 2026-07-29 | 0.372461 |
| 2026-07-30 | 0.3692 |
| 2026-07-31 | 0.369118 |
| 2026-08-01 | 0.36821 |
| 2026-08-02 | 0.366524 |
| 2026-08-03 | 0.366053 |
| 2026-08-04 | 0.366477 |
| 2026-08-05 | 0.364949 |
| 2026-08-06 | 0.365887 |
| 2026-08-07 | 0.36765 |
| 2026-08-08 | 0.367801 |
| 2026-08-09 | 0.367196 |
| 2026-08-10 | 0.366318 |
| 2026-08-11 | 0.367285 |
| 2026-08-12 | 0.366527 |
| 2026-08-13 | 0.368635 |
| 2026-08-14 | 0.368226 |
| 2026-08-15 | 0.369479 |
| 2026-08-16 | 0.368599 |
| 2026-08-17 | 0.368365 |
| 2026-08-18 | 0.369197 |
| 2026-08-19 | 0.369008 |
| 2026-08-20 | 0.367413 |
| 2026-08-21 | 0.366378 |
| 2026-08-22 | 0.368338 |
| 2026-08-23 | 0.367701 |
| 2026-08-24 | 0.366984 |
| 2026-08-25 | 0.368151 |
| 2026-08-26 | 0.367637 |
| 2026-08-27 | 0.366179 |
| 2026-08-28 | 0.367764 |
| 2026-08-29 | 0.370033 |
| 2026-08-30 | 0.369628 |
| 2026-08-31 | 0.369323 |
| 2026-09-01 | 0.369477 |
| 2026-09-02 | 0.369111 |
| 2026-09-03 | 0.368003 |
| 2026-09-04 | 0.368348 |
| 2026-09-05 | 0.369306 |
| 2026-09-06 | 0.368948 |
| 2026-09-07 | 0.368343 |
| 2026-09-08 | 0.367408 |
| 2026-09-09 | 0.365872 |
| 2026-09-10 | 0.365986 |
| 2026-09-11 | 0.365625 |
| 2026-09-12 | 0.366291 |
| 2026-09-13 | 0.365888 |
| 2026-09-14 | 0.367481 |
| 2026-09-15 | 0.367403 |
| 2026-09-16 | 0.365526 |
| 2026-09-17 | 0.366042 |
| 2026-09-18 | 0.366657 |
| 2026-09-19 | 0.366267 |
| 2026-09-20 | 0.366166 |
| 2026-09-21 | 0.364456 |
| 2026-09-22 | 0.365204 |
| 2026-09-23 | 0.36656 |
| 2026-09-24 | 0.367274 |
| 2026-09-25 | 0.362018 |
| 2026-09-26 | 0.364461 |
| 2026-09-27 | 0.363675 |
| 2026-09-28 | 0.363454 |
| 2026-09-29 | 0.363182 |
| 2026-09-30 | 0.363915 |
| 2026-10-01 | 0.36583 |
| 2026-10-02 | 0.368206 |
| 2026-10-03 | 0.368694 |
| 2026-10-05 | 0.369053 |
| 2026-10-06 | 0.367489 |
| 2026-10-07 | 0.369565 |
| 2026-10-08 | 0.369157 |
| 2026-10-09 | 0.368203 |
| 2026-10-10 | 0.369136 |
| 2026-10-11 | 0.36855 |
| 2026-10-12 | 0.367779 |
| 2026-10-13 | 0.36695 |
| 2026-10-14 | 0.367282 |
| 2026-10-15 | 0.366706 |
| 2026-10-16 | 0.364564 |
| 2026-10-17 | 0.365882 |
High
0.49052
Low
0.36147
Average
0.41647
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ISK API questions
How do I get the LKR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ISK rate in rates.ISK.
How far back does LKR/ISK historical data go?
Daily LKR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.