LKR to IRR exchange rate API
Sri Lanka Rupee to Iranian Rial · quoted 2026-10-17
5421.54
▲ +3639.89% over 2Y
1 LKR = 5421.54 IRR · 1 IRR = 0.000184 LKR · Get this rate via the API
1 LKR buys 5421.54 IRR as of 2026-10-17, so 1 IRR buys 0.000184 LKR. Over the last 2 years, LKR/IRR traded between 135.0842 and 5428.67, averaged 1653.26 and rose 3639.89%. The API holds daily LKR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 144.965184 |
| 2024-10-18 | 145.19062 |
| 2024-10-19 | 143.755237 |
| 2024-10-20 | 144.433094 |
| 2024-10-21 | 145.709772 |
| 2024-10-22 | 145.690624 |
| 2024-10-23 | 144.798738 |
| 2024-10-24 | 145.520938 |
| 2024-10-25 | 145.180605 |
| 2024-10-26 | 143.07979 |
| 2024-10-27 | 143.989698 |
| 2024-10-28 | 144.739249 |
| 2024-10-29 | 145.41343 |
| 2024-10-30 | 145.704504 |
| 2024-10-31 | 145.577412 |
| 2024-11-01 | 145.818537 |
| 2024-11-02 | 143.645648 |
| 2024-11-03 | 144.46168 |
| 2024-11-04 | 144.656387 |
| 2024-11-05 | 145.704268 |
| 2024-11-06 | 145.839763 |
| 2024-11-07 | 145.833553 |
| 2024-11-08 | 145.870124 |
| 2024-11-09 | 143.846013 |
| 2024-11-10 | 144.987092 |
| 2024-11-11 | 145.815495 |
| 2024-11-12 | 145.984947 |
| 2024-11-13 | 146.095149 |
| 2024-11-14 | 146.122575 |
| 2024-11-15 | 146.283889 |
| 2024-11-16 | 144.026428 |
| 2024-11-17 | 145.023458 |
| 2024-11-18 | 146.422021 |
| 2024-11-19 | 146.513276 |
| 2024-11-20 | 146.574574 |
| 2024-11-21 | 146.649837 |
| 2024-11-22 | 146.599047 |
| 2024-11-23 | 144.546192 |
| 2024-11-24 | 145.224426 |
| 2024-11-25 | 146.506384 |
| 2024-11-26 | 146.494282 |
| 2024-11-27 | 146.76531 |
| 2024-11-28 | 146.901345 |
| 2024-11-29 | 146.818576 |
| 2024-11-30 | 144.664175 |
| 2024-12-01 | 146.129004 |
| 2024-12-02 | 146.934469 |
| 2024-12-03 | 147.198534 |
| 2024-12-04 | 147.233558 |
| 2024-12-05 | 147.166753 |
| 2024-12-06 | 147.16849 |
| 2024-12-07 | 144.950154 |
| 2024-12-08 | 146.156093 |
| 2024-12-09 | 147.072043 |
| 2024-12-10 | 147.162922 |
| 2024-12-11 | 147.158685 |
| 2024-12-12 | 147.187966 |
| 2024-12-13 | 147.230215 |
| 2024-12-14 | 145.210313 |
| 2024-12-15 | 146.507777 |
| 2024-12-16 | 147.296908 |
| 2024-12-17 | 147.311236 |
| 2024-12-18 | 147.257069 |
| 2024-12-19 | 146.632314 |
| 2024-12-20 | 147.074756 |
| 2024-12-21 | 143.397528 |
| 2024-12-22 | 144.925616 |
| 2024-12-23 | 145.967656 |
| 2024-12-24 | 146.400771 |
| 2024-12-25 | 145.609992 |
| 2024-12-26 | 146.889341 |
| 2024-12-27 | 147.191324 |
| 2024-12-28 | 143.872463 |
| 2024-12-29 | 145.43075 |
| 2024-12-30 | 146.255001 |
| 2024-12-31 | 146.048017 |
| 2025-01-01 | 145.191931 |
| 2025-01-02 | 146.142412 |
| 2025-01-03 | 145.51104 |
| 2025-01-04 | 143.223499 |
| 2025-01-05 | 144.932095 |
| 2025-01-06 | 145.442314 |
| 2025-01-07 | 145.765754 |
| 2025-01-08 | 145.230637 |
| 2025-01-09 | 145.171888 |
| 2025-01-10 | 145.248369 |
| 2025-01-11 | 142.762059 |
| 2025-01-12 | 144.459945 |
| 2025-01-13 | 145.586818 |
| 2025-01-14 | 145.655708 |
| 2025-01-15 | 144.978827 |
| 2025-01-16 | 144.852816 |
| 2025-01-17 | 144.597653 |
| 2025-01-18 | 141.932437 |
| 2025-01-19 | 143.387203 |
| 2025-01-20 | 143.840074 |
| 2025-01-21 | 143.27338 |
| 2025-01-22 | 143.385271 |
| 2025-01-23 | 143.210586 |
| 2025-01-24 | 143.290981 |
| 2025-01-25 | 141.066272 |
| 2025-01-26 | 142.320567 |
| 2025-01-27 | 143.297901 |
| 2025-01-28 | 143.793627 |
| 2025-01-29 | 144.175356 |
| 2025-01-30 | 144.075657 |
| 2025-01-31 | 143.946922 |
| 2025-02-01 | 141.320725 |
| 2025-02-02 | 142.695548 |
| 2025-02-03 | 142.725191 |
| 2025-02-04 | 142.498394 |
| 2025-02-05 | 143.46117 |
| 2025-02-06 | 144.153947 |
| 2025-02-07 | 144.024569 |
| 2025-02-08 | 141.481207 |
| 2025-02-09 | 143.03489 |
| 2025-02-10 | 144.266323 |
| 2025-02-11 | 144.307995 |
| 2025-02-12 | 144.044195 |
| 2025-02-13 | 144.302974 |
| 2025-02-14 | 144.773184 |
| 2025-02-15 | 142.88912 |
| 2025-02-16 | 143.906469 |
| 2025-02-17 | 145.344704 |
| 2025-02-18 | 144.555222 |
| 2025-02-19 | 144.199082 |
| 2025-02-20 | 144.384862 |
| 2025-02-21 | 144.748943 |
| 2025-02-22 | 142.716093 |
| 2025-02-23 | 143.81778 |
| 2025-02-24 | 144.91886 |
| 2025-02-25 | 145.456304 |
| 2025-02-26 | 144.709889 |
| 2025-02-27 | 144.99373 |
| 2025-02-28 | 144.723727 |
| 2025-03-01 | 142.59813 |
| 2025-03-02 | 143.840807 |
| 2025-03-03 | 144.893009 |
| 2025-03-04 | 145.270482 |
| 2025-03-05 | 145.034401 |
| 2025-03-06 | 144.579865 |
| 2025-03-07 | 144.445229 |
| 2025-03-08 | 142.473906 |
| 2025-03-09 | 143.450038 |
| 2025-03-10 | 144.21993 |
| 2025-03-11 | 144.55198 |
| 2025-03-12 | 144.662445 |
| 2025-03-13 | 144.538409 |
| 2025-03-14 | 144.387961 |
| 2025-03-15 | 142.08472 |
| 2025-03-16 | 143.653652 |
| 2025-03-17 | 144.170364 |
| 2025-03-18 | 144.180973 |
| 2025-03-19 | 144.238106 |
| 2025-03-20 | 144.051958 |
| 2025-03-21 | 144.115767 |
| 2025-03-22 | 142.109286 |
| 2025-03-23 | 143.609931 |
| 2025-03-25 | 143.941071 |
| 2025-03-26 | 143.949708 |
| 2025-03-27 | 144.021838 |
| 2025-03-28 | 143.916589 |
| 2025-03-29 | 141.939767 |
| 2025-03-30 | 143.078593 |
| 2025-03-31 | 143.707089 |
| 2025-04-01 | 144.077756 |
| 2025-04-02 | 144.1 |
| 2025-04-03 | 143.88655 |
| 2025-04-04 | 144.643333 |
| 2025-04-05 | 142.330639 |
| 2025-04-06 | 143.057538 |
| 2025-04-07 | 143.966544 |
| 2025-04-08 | 143.142413 |
| 2025-04-09 | 142.422843 |
| 2025-04-10 | 143.663631 |
| 2025-04-11 | 143.743926 |
| 2025-04-12 | 140.946342 |
| 2025-04-13 | 142.044965 |
| 2025-04-14 | 143.774605 |
| 2025-04-15 | 143.569986 |
| 2025-04-16 | 143.480256 |
| 2025-04-17 | 143.800293 |
| 2025-04-18 | 143.590989 |
| 2025-04-19 | 141.561624 |
| 2025-04-20 | 142.036606 |
| 2025-04-21 | 143.475415 |
| 2025-04-22 | 143.601123 |
| 2025-04-23 | 142.823351 |
| 2025-04-24 | 142.051723 |
| 2025-04-25 | 142.839479 |
| 2025-04-26 | 139.774602 |
| 2025-04-27 | 141.351184 |
| 2025-04-28 | 142.904356 |
| 2025-04-29 | 142.339939 |
| 2025-04-30 | 142.619573 |
| 2025-05-01 | 142.414433 |
| 2025-05-02 | 142.588023 |
| 2025-05-03 | 139.817692 |
| 2025-05-04 | 141.82261 |
| 2025-05-05 | 142.943021 |
| 2025-05-06 | 142.853821 |
| 2025-05-08 | 143.063549 |
| 2025-05-09 | 142.932996 |
| 2025-05-10 | 140.20388 |
| 2025-05-11 | 142.126191 |
| 2025-05-12 | 143.247707 |
| 2025-05-13 | 143.240989 |
| 2025-05-14 | 143.186515 |
| 2025-05-15 | 143.08242 |
| 2025-05-17 | 140.453832 |
| 2025-05-18 | 141.479558 |
| 2025-05-19 | 142.526514 |
| 2025-05-20 | 142.328015 |
| 2025-05-21 | 142.378061 |
| 2025-05-22 | 141.772721 |
| 2025-05-23 | 141.869597 |
| 2025-05-24 | 140.548853 |
| 2025-05-25 | 141.125836 |
| 2025-05-26 | 142.289773 |
| 2025-05-27 | 142.272491 |
| 2025-05-28 | 142.098342 |
| 2025-05-29 | 142.065986 |
| 2025-05-30 | 142.331095 |
| 2025-05-31 | 140.755968 |
| 2025-06-01 | 141.406401 |
| 2025-06-02 | 142.336617 |
| 2025-06-03 | 142.389534 |
| 2025-06-04 | 142.48484 |
| 2025-06-05 | 142.629538 |
| 2025-06-06 | 142.447344 |
| 2025-06-07 | 140.524924 |
| 2025-06-08 | 141.575292 |
| 2025-06-09 | 142.36048 |
| 2025-06-10 | 142.497014 |
| 2025-06-11 | 142.503433 |
| 2025-06-12 | 142.609351 |
| 2025-06-13 | 142.43211 |
| 2025-06-14 | 140.976066 |
| 2025-06-15 | 141.229401 |
| 2025-06-16 | 141.895277 |
| 2025-06-17 | 141.861177 |
| 2025-06-18 | 141.910752 |
| 2025-06-19 | 141.818586 |
| 2025-06-20 | 142.036128 |
| 2025-06-21 | 140.170738 |
| 2025-06-22 | 140.888242 |
| 2025-06-23 | 141.987875 |
| 2025-06-24 | 141.746202 |
| 2025-06-25 | 141.957611 |
| 2025-06-26 | 142.095157 |
| 2025-06-27 | 142.012327 |
| 2025-06-28 | 140.253463 |
| 2025-06-29 | 141.215513 |
| 2025-06-30 | 142.147004 |
| 2025-07-01 | 142.307062 |
| 2025-07-02 | 142.588978 |
| 2025-07-03 | 142.555495 |
| 2025-07-04 | 142.502431 |
| 2025-07-05 | 140.314413 |
| 2025-07-06 | 141.570413 |
| 2025-07-07 | 142.001996 |
| 2025-07-08 | 142.035655 |
| 2025-07-09 | 142.367148 |
| 2025-07-10 | 142.36231 |
| 2025-07-11 | 142.244839 |
| 2025-07-12 | 139.822354 |
| 2025-07-13 | 141.15339 |
| 2025-07-14 | 142.149599 |
| 2025-07-15 | 142.071423 |
| 2025-07-16 | 141.958082 |
| 2025-07-17 | 142.164313 |
| 2025-07-18 | 142.251206 |
| 2025-07-19 | 139.542558 |
| 2025-07-20 | 140.948608 |
| 2025-07-21 | 142.147289 |
| 2025-07-22 | 142.128873 |
| 2025-07-23 | 142.27837 |
| 2025-07-24 | 141.807466 |
| 2025-07-25 | 142.187737 |
| 2025-07-26 | 139.582678 |
| 2025-07-27 | 140.645801 |
| 2025-07-28 | 142.107364 |
| 2025-07-29 | 142.043804 |
| 2025-07-30 | 142.210818 |
| 2025-07-31 | 142.404225 |
| 2025-08-01 | 142.836844 |
| 2025-08-02 | 139.753828 |
| 2025-08-03 | 140.536559 |
| 2025-08-04 | 142.341102 |
| 2025-08-05 | 142.208434 |
| 2025-08-06 | 142.524118 |
| 2025-08-07 | 142.33482 |
| 2025-08-08 | 142.355757 |
| 2025-08-09 | 140.458707 |
| 2025-08-10 | 141.195805 |
| 2025-08-11 | 142.581802 |
| 2025-08-12 | 142.19166 |
| 2025-08-13 | 142.193153 |
| 2025-08-14 | 142.132114 |
| 2025-08-15 | 142.273815 |
| 2025-08-16 | 140.189148 |
| 2025-08-17 | 141.039737 |
| 2025-08-18 | 142.107834 |
| 2025-08-19 | 142.181173 |
| 2025-08-20 | 141.845448 |
| 2025-08-21 | 141.621612 |
| 2025-08-22 | 141.499352 |
| 2025-08-23 | 139.331577 |
| 2025-08-24 | 139.18546 |
| 2025-08-25 | 141.629176 |
| 2025-08-26 | 141.533864 |
| 2025-08-27 | 141.566783 |
| 2025-08-28 | 141.444553 |
| 2025-08-29 | 141.62359 |
| 2025-08-30 | 139.309751 |
| 2025-08-31 | 140.753021 |
| 2025-09-01 | 141.73283 |
| 2025-09-02 | 141.643801 |
| 2025-09-03 | 141.736903 |
| 2025-09-04 | 141.945696 |
| 2025-09-05 | 141.784827 |
| 2025-09-06 | 139.19751 |
| 2025-09-07 | 140.732865 |
| 2025-09-08 | 141.704422 |
| 2025-09-09 | 141.753741 |
| 2025-09-10 | 141.684003 |
| 2025-09-11 | 141.786406 |
| 2025-09-13 | 139.283111 |
| 2025-09-14 | 140.807273 |
| 2025-09-15 | 141.72862 |
| 2025-09-16 | 141.730014 |
| 2025-09-17 | 141.654267 |
| 2025-09-18 | 141.146385 |
| 2025-09-19 | 141.554147 |
| 2025-09-20 | 138.907405 |
| 2025-09-21 | 140.192704 |
| 2025-09-22 | 141.471854 |
| 2025-09-23 | 141.495931 |
| 2025-09-24 | 141.426818 |
| 2025-09-25 | 141.502865 |
| 2025-09-26 | 141.589254 |
| 2025-09-27 | 139.348947 |
| 2025-09-28 | 140.52833 |
| 2025-09-29 | 141.369563 |
| 2025-09-30 | 141.49125 |
| 2025-10-01 | 141.589033 |
| 2025-10-02 | 141.521294 |
| 2025-10-03 | 141.600234 |
| 2025-10-04 | 138.773218 |
| 2025-10-05 | 140.624543 |
| 2025-10-06 | 141.719409 |
| 2025-10-07 | 138.5538 |
| 2025-10-08 | 138.722122 |
| 2025-10-09 | 138.736573 |
| 2025-10-10 | 138.801147 |
| 2025-10-11 | 139.539279 |
| 2025-10-12 | 138.719224 |
| 2025-10-13 | 138.799241 |
| 2025-10-14 | 138.656181 |
| 2025-10-15 | 138.550355 |
| 2025-10-16 | 138.449593 |
| 2025-10-17 | 138.474862 |
| 2025-10-18 | 138.397104 |
| 2025-10-19 | 138.525405 |
| 2025-10-20 | 138.480457 |
| 2025-10-21 | 138.371864 |
| 2025-10-22 | 138.370552 |
| 2025-10-23 | 138.324029 |
| 2025-10-24 | 138.227486 |
| 2025-10-25 | 138.299255 |
| 2025-10-26 | 138.239239 |
| 2025-10-27 | 138.111592 |
| 2025-10-28 | 138.030644 |
| 2025-10-29 | 137.821319 |
| 2025-10-30 | 138.022809 |
| 2025-10-31 | 137.875224 |
| 2025-11-01 | 138.029714 |
| 2025-11-02 | 137.923594 |
| 2025-11-03 | 138.016974 |
| 2025-11-04 | 137.976139 |
| 2025-11-05 | 138.188527 |
| 2025-11-06 | 137.867598 |
| 2025-11-07 | 137.980173 |
| 2025-11-08 | 138.418766 |
| 2025-11-09 | 137.787628 |
| 2025-11-10 | 138.201522 |
| 2025-11-11 | 138.07305 |
| 2025-11-12 | 138.018038 |
| 2025-11-13 | 137.823729 |
| 2025-11-14 | 137.30387 |
| 2025-11-15 | 137.24151 |
| 2025-11-16 | 137.036078 |
| 2025-11-17 | 136.836293 |
| 2025-11-18 | 136.446361 |
| 2025-11-19 | 136.285539 |
| 2025-11-20 | 136.392508 |
| 2025-11-21 | 136.840742 |
| 2025-11-22 | 137.260296 |
| 2025-11-23 | 136.376123 |
| 2025-11-24 | 136.948605 |
| 2025-11-25 | 136.503897 |
| 2025-11-26 | 136.596261 |
| 2025-11-27 | 136.555894 |
| 2025-11-28 | 136.581284 |
| 2025-11-29 | 137.066364 |
| 2025-11-30 | 136.442554 |
| 2025-12-01 | 136.130016 |
| 2025-12-02 | 136.344107 |
| 2025-12-03 | 136.176031 |
| 2025-12-04 | 136.228546 |
| 2025-12-05 | 136.211445 |
| 2025-12-06 | 136.823252 |
| 2025-12-07 | 136.227591 |
| 2025-12-08 | 136.199596 |
| 2025-12-09 | 136.20612 |
| 2025-12-11 | 135.974588 |
| 2025-12-12 | 135.877358 |
| 2025-12-13 | 135.885893 |
| 2025-12-14 | 135.945416 |
| 2025-12-15 | 135.81358 |
| 2025-12-16 | 135.695554 |
| 2025-12-17 | 135.824641 |
| 2025-12-18 | 135.719887 |
| 2025-12-19 | 135.783049 |
| 2025-12-20 | 136.245989 |
| 2025-12-21 | 135.824948 |
| 2025-12-22 | 135.734736 |
| 2025-12-23 | 135.431182 |
| 2025-12-24 | 135.187427 |
| 2025-12-25 | 135.216307 |
| 2025-12-26 | 135.084228 |
| 2025-12-27 | 135.645148 |
| 2025-12-28 | 135.588912 |
| 2025-12-29 | 135.422596 |
| 2025-12-30 | 135.175428 |
| 2025-12-31 | 135.696145 |
| 2026-01-01 | 135.440505 |
| 2026-01-02 | 135.396687 |
| 2026-01-03 | 135.884994 |
| 2026-01-04 | 135.880409 |
| 2026-01-05 | 135.520448 |
| 2026-01-06 | 135.564151 |
| 2026-01-07 | 135.267851 |
| 2026-01-08 | 135.484307 |
| 2026-01-09 | 135.908112 |
| 2026-01-10 | 3232.131823 |
| 2026-01-11 | 3227.624636 |
| 2026-01-12 | 3220.036164 |
| 2026-01-13 | 3224.525774 |
| 2026-01-14 | 3351.283447 |
| 2026-01-15 | 3439.82001 |
| 2026-01-16 | 3430.566752 |
| 2026-01-17 | 3435.983521 |
| 2026-01-18 | 3431.255641 |
| 2026-01-19 | 3431.508562 |
| 2026-01-20 | 3455.120321 |
| 2026-01-21 | 3450.181932 |
| 2026-01-22 | 3450.633428 |
| 2026-01-23 | 3463.186053 |
| 2026-01-24 | 3475.51202 |
| 2026-01-25 | 3468.051921 |
| 2026-01-26 | 3469.848893 |
| 2026-01-27 | 3474.051006 |
| 2026-01-28 | 3482.51178 |
| 2026-01-29 | 3504.048299 |
| 2026-01-30 | 3552.824397 |
| 2026-01-31 | 3642.259729 |
| 2026-02-01 | 3588.349435 |
| 2026-02-02 | 3650.666863 |
| 2026-02-03 | 3721.078511 |
| 2026-02-04 | 3718.322043 |
| 2026-02-05 | 3801.961826 |
| 2026-02-06 | 3813.505551 |
| 2026-02-07 | 3902.209801 |
| 2026-02-08 | 3879.224966 |
| 2026-02-09 | 3914.133069 |
| 2026-02-10 | 3904.413413 |
| 2026-02-11 | 4032.789364 |
| 2026-02-12 | 135.822924 |
| 2026-02-13 | 4116.30972 |
| 2026-02-14 | 4140.074728 |
| 2026-02-15 | 4128.359361 |
| 2026-02-16 | 4127.612395 |
| 2026-02-17 | 4132.355791 |
| 2026-02-18 | 4132.287864 |
| 2026-02-19 | 4152.978671 |
| 2026-02-20 | 4144.071867 |
| 2026-02-21 | 4148.985644 |
| 2026-02-22 | 4145.456006 |
| 2026-02-23 | 4134.959377 |
| 2026-02-24 | 4162.860921 |
| 2026-02-25 | 4178.382526 |
| 2026-02-26 | 4223.919369 |
| 2026-02-27 | 4232.952498 |
| 2026-02-28 | 4251.587191 |
| 2026-03-01 | 4245.023511 |
| 2026-03-02 | 4230.859709 |
| 2026-03-03 | 4237.731202 |
| 2026-03-04 | 4215.928245 |
| 2026-03-05 | 4234.620258 |
| 2026-03-06 | 4231.919578 |
| 2026-03-07 | 4242.743673 |
| 2026-03-08 | 4234.376391 |
| 2026-03-09 | 4221.383112 |
| 2026-03-10 | 4235.740649 |
| 2026-03-11 | 4239.913375 |
| 2026-03-12 | 4227.86176 |
| 2026-03-13 | 4225.101593 |
| 2026-03-14 | 4238.06622 |
| 2026-03-15 | 4237.851247 |
| 2026-03-16 | 4232.499234 |
| 2026-03-17 | 4227.693812 |
| 2026-03-18 | 4214.009722 |
| 2026-03-19 | 4219.179743 |
| 2026-03-20 | 4209.822591 |
| 2026-03-21 | 4208.576459 |
| 2026-03-22 | 4207.466152 |
| 2026-03-23 | 4196.434251 |
| 2026-03-24 | 4178.08571 |
| 2026-03-25 | 4170.863013 |
| 2026-03-26 | 4170.144453 |
| 2026-03-27 | 4168.351715 |
| 2026-03-28 | 4168.545317 |
| 2026-03-29 | 4178.836495 |
| 2026-03-30 | 4168.087376 |
| 2026-03-31 | 4168.626373 |
| 2026-04-01 | 4156.659584 |
| 2026-04-02 | 4165.108561 |
| 2026-04-03 | 4169.274486 |
| 2026-04-04 | 4180.1964 |
| 2026-04-05 | 4171.773463 |
| 2026-04-06 | 4165.286236 |
| 2026-04-07 | 4160.356255 |
| 2026-04-08 | 4167.870493 |
| 2026-04-09 | 4161.95636 |
| 2026-04-10 | 4162.049553 |
| 2026-04-11 | 4171.829633 |
| 2026-04-12 | 4169.364181 |
| 2026-04-13 | 4162.481095 |
| 2026-04-14 | 4161.552348 |
| 2026-04-15 | 4161.26817 |
| 2026-04-16 | 4160.539413 |
| 2026-04-17 | 4171.388609 |
| 2026-04-18 | 4180.862753 |
| 2026-04-19 | 4172.05393 |
| 2026-04-20 | 4166.255847 |
| 2026-04-21 | 4170.743558 |
| 2026-04-22 | 4161.722831 |
| 2026-04-23 | 4153.245592 |
| 2026-04-24 | 4136.993816 |
| 2026-04-25 | 4138.462008 |
| 2026-04-26 | 4136.230168 |
| 2026-04-27 | 4129.771541 |
| 2026-04-28 | 4117.503061 |
| 2026-04-29 | 4111.718231 |
| 2026-04-30 | 4107.442804 |
| 2026-05-01 | 4107.377255 |
| 2026-05-02 | 4110.474588 |
| 2026-05-03 | 4108.92249 |
| 2026-05-04 | 4103.329609 |
| 2026-05-05 | 4102.064696 |
| 2026-05-06 | 4100.758073 |
| 2026-05-07 | 4078.130857 |
| 2026-05-08 | 4073.049003 |
| 2026-05-09 | 4074.047068 |
| 2026-05-10 | 4076.403056 |
| 2026-05-11 | 4066.463491 |
| 2026-05-12 | 4056.614412 |
| 2026-05-14 | 4032.983068 |
| 2026-05-15 | 4025.442634 |
| 2026-05-16 | 4014.602121 |
| 2026-05-17 | 4029.15383 |
| 2026-05-18 | 4002.972649 |
| 2026-05-19 | 3976.441953 |
| 2026-05-20 | 3955.519338 |
| 2026-05-21 | 3861.119094 |
| 2026-05-23 | 3947.916561 |
| 2026-05-24 | 3987.600239 |
| 2026-05-25 | 4041.875181 |
| 2026-05-26 | 4075.805026 |
| 2026-05-27 | 4038.150095 |
| 2026-05-28 | 4080.828241 |
| 2026-05-29 | 4069.025115 |
| 2026-05-30 | 4097.458202 |
| 2026-05-31 | 4090.14859 |
| 2026-06-01 | 4082.02932 |
| 2026-06-02 | 4068.902659 |
| 2026-06-03 | 4118.327329 |
| 2026-06-04 | 4093.367325 |
| 2026-06-05 | 4087.076217 |
| 2026-06-06 | 4086.051538 |
| 2026-06-09 | 4075.237701 |
| 2026-06-10 | 4144.703326 |
| 2026-06-11 | 4127.636699 |
| 2026-06-12 | 4108.834859 |
| 2026-06-13 | 4106.98069 |
| 2026-06-14 | 4102.071575 |
| 2026-06-15 | 4117.23789 |
| 2026-06-16 | 4114.832304 |
| 2026-06-17 | 4110.990092 |
| 2026-06-18 | 4113.293227 |
| 2026-06-19 | 4119.006007 |
| 2026-06-20 | 4121.721434 |
| 2026-06-21 | 4115.319826 |
| 2026-06-22 | 4108.361596 |
| 2026-06-23 | 4101.240327 |
| 2026-06-24 | 4089.380169 |
| 2026-06-25 | 4075.034291 |
| 2026-06-26 | 4079.708568 |
| 2026-06-27 | 4092.965545 |
| 2026-06-28 | 4085.614239 |
| 2026-06-29 | 4080.986375 |
| 2026-06-30 | 4086.836062 |
| 2026-07-01 | 4085.827383 |
| 2026-07-02 | 4087.989913 |
| 2026-07-03 | 4096.297898 |
| 2026-07-04 | 4106.104622 |
| 2026-07-05 | 4099.83193 |
| 2026-07-06 | 4097.866489 |
| 2026-07-07 | 4101.399354 |
| 2026-07-08 | 4092.854581 |
| 2026-07-09 | 4091.320858 |
| 2026-07-10 | 4090.375866 |
| 2026-07-11 | 4099.673296 |
| 2026-07-12 | 4091.497589 |
| 2026-07-13 | 4083.420429 |
| 2026-07-14 | 4081.974056 |
| 2026-07-15 | 4081.576364 |
| 2026-07-16 | 4081.696703 |
| 2026-07-17 | 4081.829474 |
| 2026-07-18 | 4094.110715 |
| 2026-07-19 | 4087.79479 |
| 2026-07-20 | 4081.248861 |
| 2026-07-21 | 4081.984593 |
| 2026-07-22 | 4079.188305 |
| 2026-07-23 | 4081.75389 |
| 2026-07-24 | 4084.511974 |
| 2026-07-25 | 4090.075836 |
| 2026-07-26 | 4086.311304 |
| 2026-07-27 | 4084.38877 |
| 2026-07-28 | 4079.774295 |
| 2026-07-29 | 4086.270348 |
| 2026-07-30 | 4085.153938 |
| 2026-07-31 | 4088.314536 |
| 2026-08-01 | 4111.395259 |
| 2026-08-02 | 4090.949473 |
| 2026-08-03 | 4088.947151 |
| 2026-08-04 | 4087.253386 |
| 2026-08-05 | 4086.422765 |
| 2026-08-06 | 4089.06265 |
| 2026-08-07 | 4088.732255 |
| 2026-08-08 | 4102.292649 |
| 2026-08-09 | 4094.939832 |
| 2026-08-10 | 4095.258341 |
| 2026-08-11 | 4097.947876 |
| 2026-08-12 | 4103.048523 |
| 2026-08-13 | 4111.605148 |
| 2026-08-14 | 4117.745795 |
| 2026-08-15 | 4131.643066 |
| 2026-08-16 | 4122.563699 |
| 2026-08-17 | 4128.072161 |
| 2026-08-18 | 4132.37379 |
| 2026-08-20 | 4153.930764 |
| 2026-08-21 | 4160.513302 |
| 2026-08-22 | 4180.666953 |
| 2026-08-23 | 4170.058694 |
| 2026-08-24 | 4169.160275 |
| 2026-08-25 | 4175.356021 |
| 2026-08-26 | 4177.382561 |
| 2026-08-27 | 4175.837703 |
| 2026-08-28 | 4178.827491 |
| 2026-08-29 | 4191.941693 |
| 2026-08-30 | 4186.323869 |
| 2026-08-31 | 4181.317557 |
| 2026-09-01 | 4181.487892 |
| 2026-09-02 | 4179.287323 |
| 2026-09-03 | 4178.788793 |
| 2026-09-04 | 4179.734181 |
| 2026-09-05 | 4190.159373 |
| 2026-09-06 | 4184.932976 |
| 2026-09-07 | 4178.951374 |
| 2026-09-08 | 4177.688175 |
| 2026-09-09 | 4173.85156 |
| 2026-09-10 | 4173.861404 |
| 2026-09-11 | 4173.774117 |
| 2026-09-12 | 4184.987472 |
| 2026-09-13 | 4180.081949 |
| 2026-09-14 | 4174.523087 |
| 2026-09-15 | 4162.981942 |
| 2026-09-16 | 4146.403962 |
| 2026-09-17 | 4130.979071 |
| 2026-09-18 | 4143.416714 |
| 2026-09-19 | 4151.601904 |
| 2026-09-20 | 4150.310932 |
| 2026-09-21 | 4146.860706 |
| 2026-09-22 | 4159.073418 |
| 2026-09-23 | 4169.065891 |
| 2026-09-24 | 4160.357135 |
| 2026-09-25 | 4154.670785 |
| 2026-09-26 | 4166.40942 |
| 2026-09-27 | 4157.190648 |
| 2026-09-28 | 4149.97987 |
| 2026-09-30 | 5108.542402 |
| 2026-10-02 | 5268.594097 |
| 2026-10-03 | 5285.492518 |
| 2026-10-05 | 5263.815773 |
| 2026-10-06 | 5428.668481 |
| 2026-10-07 | 5223.537874 |
| 2026-10-08 | 5221.050119 |
| 2026-10-09 | 5222.0553 |
| 2026-10-10 | 5379.895603 |
| 2026-10-11 | 5370.390839 |
| 2026-10-12 | 5368.135982 |
| 2026-10-13 | 5363.307118 |
| 2026-10-14 | 5364.669616 |
| 2026-10-15 | 5396.148769 |
| 2026-10-16 | 5399.853966 |
| 2026-10-17 | 5421.539057 |
High
5428.67
Low
135.0842
Average
1653.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/IRR API questions
How do I get the LKR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/IRR rate in rates.IRR.
How far back does LKR/IRR historical data go?
Daily LKR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.