LKR to IQD exchange rate API
Sri Lanka Rupee to Iraqi Dinar · quoted 2026-10-17
4.5773
▲ +0.90% over 2Y
1 LKR = 4.5773 IQD · 1 IQD = 0.21847 LKR · Get this rate via the API
1 LKR buys 4.5773 IQD as of 2026-10-17, so 1 IQD buys 0.21847 LKR. Over the last 2 years, LKR/IQD traded between 3.8308 and 4.5855, averaged 4.2840 and rose 0.90%. The API holds daily LKR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-17 | 4.536517 |
| 2024-10-18 | 4.536296 |
| 2024-10-19 | 4.474476 |
| 2024-10-20 | 4.506095 |
| 2024-10-21 | 4.538547 |
| 2024-10-22 | 4.529595 |
| 2024-10-23 | 4.53472 |
| 2024-10-24 | 4.523616 |
| 2024-10-25 | 4.527937 |
| 2024-10-26 | 4.453706 |
| 2024-10-27 | 4.491885 |
| 2024-10-28 | 4.52862 |
| 2024-10-29 | 4.526242 |
| 2024-10-30 | 4.528556 |
| 2024-10-31 | 4.540346 |
| 2024-11-01 | 4.536821 |
| 2024-11-02 | 4.471331 |
| 2024-11-03 | 4.506834 |
| 2024-11-04 | 4.53137 |
| 2024-11-05 | 4.531932 |
| 2024-11-06 | 4.536078 |
| 2024-11-07 | 4.540602 |
| 2024-11-08 | 4.541291 |
| 2024-11-09 | 4.478163 |
| 2024-11-10 | 4.523 |
| 2024-11-11 | 4.560532 |
| 2024-11-12 | 4.558824 |
| 2024-11-13 | 4.562094 |
| 2024-11-14 | 4.548748 |
| 2024-11-15 | 4.551601 |
| 2024-11-16 | 4.483734 |
| 2024-11-17 | 4.524429 |
| 2024-11-18 | 4.56379 |
| 2024-11-19 | 4.564717 |
| 2024-11-20 | 4.55861 |
| 2024-11-21 | 4.558003 |
| 2024-11-22 | 4.565323 |
| 2024-11-23 | 4.500012 |
| 2024-11-24 | 4.530524 |
| 2024-11-25 | 4.566256 |
| 2024-11-26 | 4.561256 |
| 2024-11-27 | 4.562464 |
| 2024-11-28 | 4.576584 |
| 2024-11-29 | 4.577312 |
| 2024-11-30 | 4.506117 |
| 2024-12-01 | 4.558623 |
| 2024-12-02 | 4.575017 |
| 2024-12-03 | 4.575787 |
| 2024-12-04 | 4.58073 |
| 2024-12-05 | 4.57695 |
| 2024-12-06 | 4.57647 |
| 2024-12-07 | 4.5124 |
| 2024-12-08 | 4.559846 |
| 2024-12-09 | 4.580518 |
| 2024-12-10 | 4.584901 |
| 2024-12-11 | 4.585503 |
| 2024-12-12 | 4.581064 |
| 2024-12-13 | 4.585138 |
| 2024-12-14 | 4.513139 |
| 2024-12-15 | 4.570439 |
| 2024-12-16 | 4.57376 |
| 2024-12-17 | 4.56771 |
| 2024-12-18 | 4.566403 |
| 2024-12-19 | 4.560924 |
| 2024-12-20 | 4.547477 |
| 2024-12-21 | 4.459813 |
| 2024-12-22 | 4.521461 |
| 2024-12-23 | 4.541001 |
| 2024-12-24 | 4.549932 |
| 2024-12-25 | 4.499786 |
| 2024-12-26 | 4.562717 |
| 2024-12-27 | 4.555173 |
| 2024-12-28 | 4.477419 |
| 2024-12-29 | 4.537051 |
| 2024-12-30 | 4.550042 |
| 2024-12-31 | 4.545489 |
| 2025-01-01 | 4.522801 |
| 2025-01-02 | 4.55082 |
| 2025-01-03 | 4.543189 |
| 2025-01-04 | 4.459541 |
| 2025-01-05 | 4.521422 |
| 2025-01-06 | 4.52665 |
| 2025-01-07 | 4.536808 |
| 2025-01-08 | 4.539989 |
| 2025-01-09 | 4.539422 |
| 2025-01-10 | 4.53304 |
| 2025-01-11 | 4.44702 |
| 2025-01-12 | 4.506765 |
| 2025-01-13 | 4.537315 |
| 2025-01-14 | 4.540802 |
| 2025-01-15 | 4.514886 |
| 2025-01-16 | 4.503382 |
| 2025-01-17 | 4.497555 |
| 2025-01-18 | 4.418589 |
| 2025-01-19 | 4.472974 |
| 2025-01-20 | 4.479925 |
| 2025-01-21 | 4.471449 |
| 2025-01-22 | 4.46103 |
| 2025-01-23 | 4.452543 |
| 2025-01-24 | 4.463381 |
| 2025-01-25 | 4.39218 |
| 2025-01-26 | 4.440102 |
| 2025-01-27 | 4.455814 |
| 2025-01-28 | 4.473975 |
| 2025-01-29 | 4.494783 |
| 2025-01-30 | 4.486868 |
| 2025-01-31 | 4.478463 |
| 2025-02-01 | 4.394878 |
| 2025-02-02 | 4.451812 |
| 2025-02-03 | 4.455376 |
| 2025-02-04 | 4.45554 |
| 2025-02-05 | 4.464304 |
| 2025-02-06 | 4.471694 |
| 2025-02-07 | 4.484774 |
| 2025-02-08 | 4.406464 |
| 2025-02-09 | 4.461984 |
| 2025-02-10 | 4.501486 |
| 2025-02-11 | 4.50426 |
| 2025-02-12 | 4.48787 |
| 2025-02-13 | 4.491671 |
| 2025-02-14 | 4.512107 |
| 2025-02-15 | 4.445789 |
| 2025-02-16 | 4.489405 |
| 2025-02-17 | 4.50879 |
| 2025-02-18 | 4.496479 |
| 2025-02-19 | 4.48688 |
| 2025-02-20 | 4.492805 |
| 2025-02-21 | 4.495948 |
| 2025-02-22 | 4.428477 |
| 2025-02-23 | 4.486522 |
| 2025-02-24 | 4.50073 |
| 2025-02-25 | 4.501597 |
| 2025-02-26 | 4.502849 |
| 2025-02-27 | 4.501509 |
| 2025-02-28 | 4.495157 |
| 2025-03-01 | 4.436181 |
| 2025-03-02 | 4.48724 |
| 2025-03-03 | 4.506179 |
| 2025-03-04 | 4.501464 |
| 2025-03-05 | 4.499056 |
| 2025-03-06 | 4.496696 |
| 2025-03-07 | 4.475104 |
| 2025-03-08 | 4.435784 |
| 2025-03-09 | 4.46905 |
| 2025-03-10 | 4.500882 |
| 2025-03-11 | 4.502183 |
| 2025-03-12 | 4.497155 |
| 2025-03-13 | 4.498579 |
| 2025-03-14 | 4.486885 |
| 2025-03-15 | 4.418573 |
| 2025-03-16 | 4.466268 |
| 2025-03-17 | 4.480684 |
| 2025-03-18 | 4.485653 |
| 2025-03-19 | 4.483317 |
| 2025-03-20 | 4.484125 |
| 2025-03-21 | 4.486208 |
| 2025-03-22 | 4.422418 |
| 2025-03-23 | 4.456472 |
| 2025-03-25 | 4.483065 |
| 2025-03-26 | 4.48189 |
| 2025-03-27 | 4.487554 |
| 2025-03-28 | 4.482378 |
| 2025-03-29 | 4.403719 |
| 2025-03-30 | 4.463787 |
| 2025-03-31 | 4.483055 |
| 2025-04-01 | 4.474061 |
| 2025-04-02 | 4.479086 |
| 2025-04-03 | 4.468002 |
| 2025-04-04 | 4.478608 |
| 2025-04-05 | 4.41912 |
| 2025-04-06 | 4.462807 |
| 2025-04-07 | 4.479102 |
| 2025-04-08 | 4.459848 |
| 2025-04-09 | 4.418349 |
| 2025-04-10 | 4.456579 |
| 2025-04-11 | 4.422968 |
| 2025-04-12 | 4.392592 |
| 2025-04-13 | 4.431176 |
| 2025-04-14 | 4.463314 |
| 2025-04-15 | 4.464556 |
| 2025-04-16 | 4.463827 |
| 2025-04-17 | 4.453917 |
| 2025-04-18 | 4.451318 |
| 2025-04-19 | 4.380999 |
| 2025-04-20 | 4.430554 |
| 2025-04-21 | 4.450808 |
| 2025-04-22 | 4.441675 |
| 2025-04-23 | 4.451862 |
| 2025-04-24 | 4.446108 |
| 2025-04-25 | 4.448004 |
| 2025-04-26 | 4.372898 |
| 2025-04-27 | 4.409615 |
| 2025-04-28 | 4.443628 |
| 2025-04-29 | 4.436779 |
| 2025-04-30 | 4.445973 |
| 2025-05-01 | 4.455596 |
| 2025-05-02 | 4.45773 |
| 2025-05-03 | 4.37537 |
| 2025-05-04 | 4.424125 |
| 2025-05-05 | 4.453008 |
| 2025-05-06 | 4.450543 |
| 2025-05-08 | 4.453017 |
| 2025-05-09 | 4.457473 |
| 2025-05-10 | 4.385724 |
| 2025-05-11 | 4.433653 |
| 2025-05-12 | 4.456123 |
| 2025-05-13 | 4.452678 |
| 2025-05-14 | 4.45455 |
| 2025-05-15 | 4.454578 |
| 2025-05-17 | 4.382221 |
| 2025-05-18 | 4.413758 |
| 2025-05-19 | 4.436244 |
| 2025-05-20 | 4.437784 |
| 2025-05-21 | 4.422065 |
| 2025-05-22 | 4.427244 |
| 2025-05-23 | 4.425108 |
| 2025-05-24 | 4.375907 |
| 2025-05-25 | 4.402237 |
| 2025-05-26 | 4.418981 |
| 2025-05-27 | 4.42079 |
| 2025-05-28 | 4.425682 |
| 2025-05-29 | 4.427604 |
| 2025-05-30 | 4.427646 |
| 2025-05-31 | 4.373322 |
| 2025-06-01 | 4.411008 |
| 2025-06-02 | 4.418659 |
| 2025-06-03 | 4.421938 |
| 2025-06-04 | 4.431181 |
| 2025-06-05 | 4.429953 |
| 2025-06-06 | 4.429154 |
| 2025-06-07 | 4.381653 |
| 2025-06-08 | 4.416767 |
| 2025-06-09 | 4.439257 |
| 2025-06-10 | 4.437938 |
| 2025-06-11 | 4.436671 |
| 2025-06-12 | 4.425991 |
| 2025-06-13 | 4.430044 |
| 2025-06-14 | 4.371065 |
| 2025-06-15 | 4.406114 |
| 2025-06-16 | 4.405425 |
| 2025-06-17 | 4.407154 |
| 2025-06-18 | 4.410164 |
| 2025-06-19 | 4.410451 |
| 2025-06-20 | 4.409545 |
| 2025-06-21 | 4.359471 |
| 2025-06-22 | 4.395078 |
| 2025-06-23 | 4.410331 |
| 2025-06-24 | 4.40923 |
| 2025-06-25 | 4.414269 |
| 2025-06-26 | 4.408302 |
| 2025-06-27 | 4.421757 |
| 2025-06-28 | 4.370676 |
| 2025-06-29 | 4.405704 |
| 2025-06-30 | 4.41751 |
| 2025-07-01 | 4.432087 |
| 2025-07-02 | 4.435638 |
| 2025-07-03 | 4.435536 |
| 2025-07-04 | 4.434145 |
| 2025-07-05 | 4.364796 |
| 2025-07-06 | 4.408109 |
| 2025-07-07 | 4.42065 |
| 2025-07-08 | 4.423186 |
| 2025-07-09 | 4.424851 |
| 2025-07-10 | 4.42373 |
| 2025-07-11 | 4.425845 |
| 2025-07-12 | 4.357493 |
| 2025-07-13 | 4.403628 |
| 2025-07-14 | 4.423393 |
| 2025-07-15 | 4.424708 |
| 2025-07-16 | 4.426365 |
| 2025-07-17 | 4.429134 |
| 2025-07-18 | 4.423612 |
| 2025-07-19 | 4.344832 |
| 2025-07-20 | 4.396747 |
| 2025-07-21 | 4.424814 |
| 2025-07-22 | 4.417644 |
| 2025-07-23 | 4.420389 |
| 2025-07-24 | 4.421131 |
| 2025-07-25 | 4.423445 |
| 2025-07-26 | 4.344542 |
| 2025-07-27 | 4.387579 |
| 2025-07-28 | 4.419148 |
| 2025-07-29 | 4.42083 |
| 2025-07-30 | 4.419757 |
| 2025-07-31 | 4.418583 |
| 2025-08-01 | 4.423559 |
| 2025-08-02 | 4.349983 |
| 2025-08-03 | 4.383254 |
| 2025-08-04 | 4.419839 |
| 2025-08-05 | 4.418665 |
| 2025-08-06 | 4.419194 |
| 2025-08-07 | 4.417156 |
| 2025-08-08 | 4.425418 |
| 2025-08-09 | 4.357633 |
| 2025-08-10 | 4.401263 |
| 2025-08-11 | 4.422229 |
| 2025-08-12 | 4.426306 |
| 2025-08-13 | 4.42492 |
| 2025-08-14 | 4.424298 |
| 2025-08-15 | 4.423073 |
| 2025-08-16 | 4.354871 |
| 2025-08-17 | 4.398965 |
| 2025-08-18 | 4.416677 |
| 2025-08-19 | 4.416129 |
| 2025-08-20 | 4.412475 |
| 2025-08-21 | 4.40713 |
| 2025-08-22 | 4.412103 |
| 2025-08-23 | 4.342007 |
| 2025-08-24 | 4.341609 |
| 2025-08-25 | 4.411375 |
| 2025-08-26 | 4.40839 |
| 2025-08-27 | 4.406321 |
| 2025-08-28 | 4.405807 |
| 2025-08-29 | 4.41032 |
| 2025-08-30 | 4.338937 |
| 2025-08-31 | 4.386749 |
| 2025-09-01 | 4.412886 |
| 2025-09-02 | 4.410578 |
| 2025-09-03 | 4.412145 |
| 2025-09-04 | 4.412619 |
| 2025-09-05 | 4.41532 |
| 2025-09-06 | 4.337851 |
| 2025-09-07 | 4.389739 |
| 2025-09-08 | 4.413912 |
| 2025-09-09 | 4.415206 |
| 2025-09-10 | 4.415151 |
| 2025-09-11 | 4.41575 |
| 2025-09-13 | 4.341662 |
| 2025-09-14 | 4.391467 |
| 2025-09-15 | 4.414828 |
| 2025-09-16 | 4.411712 |
| 2025-09-17 | 4.412373 |
| 2025-09-18 | 4.416284 |
| 2025-09-19 | 4.401903 |
| 2025-09-20 | 4.332737 |
| 2025-09-21 | 4.373141 |
| 2025-09-22 | 4.412738 |
| 2025-09-23 | 4.40881 |
| 2025-09-24 | 4.40958 |
| 2025-09-25 | 4.409254 |
| 2025-09-26 | 4.413302 |
| 2025-09-27 | 4.343592 |
| 2025-09-28 | 4.383621 |
| 2025-09-29 | 4.406958 |
| 2025-09-30 | 4.409612 |
| 2025-10-01 | 4.412934 |
| 2025-10-02 | 4.408952 |
| 2025-10-03 | 4.412918 |
| 2025-10-04 | 4.331248 |
| 2025-10-05 | 4.386622 |
| 2025-10-06 | 4.413143 |
| 2025-10-07 | 4.319015 |
| 2025-10-08 | 4.321565 |
| 2025-10-09 | 4.320296 |
| 2025-10-10 | 4.331985 |
| 2025-10-11 | 4.330492 |
| 2025-10-12 | 4.32259 |
| 2025-10-13 | 4.311086 |
| 2025-10-14 | 4.318534 |
| 2025-10-15 | 4.315129 |
| 2025-10-16 | 4.313761 |
| 2025-10-17 | 4.30981 |
| 2025-10-18 | 4.329585 |
| 2025-10-19 | 4.323361 |
| 2025-10-20 | 4.320213 |
| 2025-10-21 | 4.313943 |
| 2025-10-22 | 4.314468 |
| 2025-10-23 | 4.312737 |
| 2025-10-24 | 4.313581 |
| 2025-10-25 | 4.315397 |
| 2025-10-26 | 4.310613 |
| 2025-10-27 | 4.30351 |
| 2025-10-28 | 4.294841 |
| 2025-10-29 | 4.292806 |
| 2025-10-30 | 4.293968 |
| 2025-10-31 | 4.294851 |
| 2025-11-01 | 4.299761 |
| 2025-11-02 | 4.297381 |
| 2025-11-03 | 4.299281 |
| 2025-11-04 | 4.294301 |
| 2025-11-05 | 4.297149 |
| 2025-11-06 | 4.292199 |
| 2025-11-07 | 4.291371 |
| 2025-11-08 | 4.301176 |
| 2025-11-09 | 4.295787 |
| 2025-11-10 | 4.292519 |
| 2025-11-11 | 4.297032 |
| 2025-11-12 | 4.295649 |
| 2025-11-13 | 4.291095 |
| 2025-11-14 | 4.274898 |
| 2025-11-15 | 4.275293 |
| 2025-11-16 | 4.27434 |
| 2025-11-17 | 4.265 |
| 2025-11-18 | 4.254972 |
| 2025-11-19 | 4.245373 |
| 2025-11-20 | 4.24449 |
| 2025-11-21 | 4.248068 |
| 2025-11-22 | 4.258487 |
| 2025-11-23 | 4.252158 |
| 2025-11-24 | 4.247842 |
| 2025-11-25 | 4.249116 |
| 2025-11-26 | 4.239189 |
| 2025-11-27 | 4.246699 |
| 2025-11-28 | 4.246073 |
| 2025-11-29 | 4.259888 |
| 2025-11-30 | 4.251258 |
| 2025-12-01 | 4.232199 |
| 2025-12-02 | 4.240882 |
| 2025-12-03 | 4.23989 |
| 2025-12-04 | 4.241624 |
| 2025-12-05 | 4.241577 |
| 2025-12-06 | 4.250627 |
| 2025-12-07 | 4.244691 |
| 2025-12-08 | 4.240937 |
| 2025-12-09 | 4.237007 |
| 2025-12-11 | 4.208591 |
| 2025-12-12 | 4.219845 |
| 2025-12-13 | 4.240264 |
| 2025-12-14 | 4.237859 |
| 2025-12-15 | 4.227837 |
| 2025-12-16 | 4.230861 |
| 2025-12-17 | 4.234814 |
| 2025-12-18 | 4.228993 |
| 2025-12-19 | 4.230081 |
| 2025-12-20 | 4.243441 |
| 2025-12-21 | 4.237354 |
| 2025-12-22 | 4.227549 |
| 2025-12-23 | 4.220386 |
| 2025-12-24 | 4.228962 |
| 2025-12-25 | 4.233371 |
| 2025-12-26 | 4.228678 |
| 2025-12-27 | 4.232642 |
| 2025-12-28 | 4.233419 |
| 2025-12-29 | 4.22693 |
| 2025-12-30 | 4.222635 |
| 2025-12-31 | 4.23218 |
| 2026-01-01 | 4.230457 |
| 2026-01-02 | 4.227934 |
| 2026-01-03 | 4.231291 |
| 2026-01-04 | 4.230802 |
| 2026-01-05 | 4.233767 |
| 2026-01-06 | 4.213372 |
| 2026-01-07 | 4.217815 |
| 2026-01-08 | 4.224953 |
| 2026-01-09 | 4.237305 |
| 2026-01-10 | 4.237758 |
| 2026-01-11 | 4.231743 |
| 2026-01-12 | 4.226818 |
| 2026-01-13 | 4.231422 |
| 2026-01-14 | 4.231102 |
| 2026-01-15 | 4.227126 |
| 2026-01-16 | 4.226185 |
| 2026-01-17 | 4.230301 |
| 2026-01-18 | 4.222165 |
| 2026-01-19 | 4.218719 |
| 2026-01-20 | 4.214635 |
| 2026-01-21 | 4.221918 |
| 2026-01-22 | 4.224816 |
| 2026-01-23 | 4.212673 |
| 2026-01-24 | 4.230915 |
| 2026-01-25 | 4.222343 |
| 2026-01-26 | 4.200337 |
| 2026-01-27 | 4.217707 |
| 2026-01-28 | 4.217961 |
| 2026-01-29 | 4.22325 |
| 2026-01-30 | 4.229446 |
| 2026-01-31 | 4.21345 |
| 2026-02-01 | 4.229133 |
| 2026-02-02 | 4.24631 |
| 2026-02-03 | 4.238377 |
| 2026-02-04 | 4.215597 |
| 2026-02-05 | 4.224895 |
| 2026-02-06 | 4.226891 |
| 2026-02-07 | 4.236455 |
| 2026-02-08 | 4.246382 |
| 2026-02-09 | 4.215012 |
| 2026-02-10 | 4.21303 |
| 2026-02-11 | 4.228404 |
| 2026-02-12 | 4.233265 |
| 2026-02-13 | 4.231044 |
| 2026-02-14 | 4.23811 |
| 2026-02-15 | 4.230204 |
| 2026-02-16 | 4.224602 |
| 2026-02-17 | 4.231779 |
| 2026-02-18 | 4.220689 |
| 2026-02-19 | 4.23986 |
| 2026-02-20 | 4.229825 |
| 2026-02-21 | 4.237941 |
| 2026-02-22 | 4.230792 |
| 2026-02-23 | 4.204734 |
| 2026-02-24 | 4.220173 |
| 2026-02-25 | 4.225544 |
| 2026-02-26 | 4.207099 |
| 2026-02-27 | 4.230234 |
| 2026-02-28 | 4.238136 |
| 2026-03-01 | 4.232642 |
| 2026-03-02 | 4.227362 |
| 2026-03-03 | 4.23284 |
| 2026-03-04 | 4.21742 |
| 2026-03-05 | 4.210494 |
| 2026-03-06 | 4.201179 |
| 2026-03-07 | 4.211519 |
| 2026-03-08 | 4.209073 |
| 2026-03-09 | 4.213086 |
| 2026-03-10 | 4.195506 |
| 2026-03-11 | 4.208386 |
| 2026-03-12 | 4.216272 |
| 2026-03-13 | 4.215323 |
| 2026-03-14 | 4.210579 |
| 2026-03-15 | 4.208258 |
| 2026-03-16 | 4.205309 |
| 2026-03-17 | 4.196688 |
| 2026-03-18 | 4.193341 |
| 2026-03-19 | 4.223776 |
| 2026-03-20 | 4.175917 |
| 2026-03-21 | 4.201979 |
| 2026-03-22 | 4.197978 |
| 2026-03-23 | 4.190603 |
| 2026-03-24 | 4.162796 |
| 2026-03-25 | 4.156979 |
| 2026-03-26 | 4.17819 |
| 2026-03-27 | 4.152708 |
| 2026-03-28 | 4.158229 |
| 2026-03-29 | 4.162346 |
| 2026-03-30 | 4.150755 |
| 2026-03-31 | 4.151181 |
| 2026-04-01 | 4.146159 |
| 2026-04-02 | 4.130362 |
| 2026-04-03 | 4.143359 |
| 2026-04-04 | 4.162444 |
| 2026-04-05 | 4.153037 |
| 2026-04-06 | 4.140992 |
| 2026-04-07 | 4.144667 |
| 2026-04-08 | 4.125467 |
| 2026-04-09 | 4.146131 |
| 2026-04-10 | 4.143073 |
| 2026-04-11 | 4.152414 |
| 2026-04-12 | 4.143761 |
| 2026-04-13 | 4.13692 |
| 2026-04-14 | 4.141949 |
| 2026-04-15 | 4.144096 |
| 2026-04-16 | 4.130672 |
| 2026-04-17 | 4.136653 |
| 2026-04-18 | 4.144479 |
| 2026-04-19 | 4.142827 |
| 2026-04-20 | 4.143844 |
| 2026-04-21 | 4.125622 |
| 2026-04-22 | 4.132397 |
| 2026-04-23 | 4.137407 |
| 2026-04-24 | 4.111727 |
| 2026-04-25 | 4.109636 |
| 2026-04-26 | 4.10742 |
| 2026-04-27 | 4.101006 |
| 2026-04-28 | 4.111811 |
| 2026-04-29 | 4.092971 |
| 2026-04-30 | 4.090269 |
| 2026-05-01 | 4.091759 |
| 2026-05-02 | 4.097961 |
| 2026-05-03 | 4.096414 |
| 2026-05-04 | 4.090838 |
| 2026-05-05 | 4.086467 |
| 2026-05-06 | 4.082061 |
| 2026-05-07 | 4.068812 |
| 2026-05-08 | 4.077332 |
| 2026-05-09 | 4.069387 |
| 2026-05-10 | 4.060909 |
| 2026-05-11 | 4.051007 |
| 2026-05-12 | 4.054307 |
| 2026-05-14 | 4.022659 |
| 2026-05-15 | 4.010136 |
| 2026-05-16 | 3.987783 |
| 2026-05-17 | 4.005124 |
| 2026-05-18 | 3.983564 |
| 2026-05-19 | 3.95261 |
| 2026-05-20 | 3.920107 |
| 2026-05-21 | 3.830801 |
| 2026-05-23 | 3.916575 |
| 2026-05-24 | 3.949492 |
| 2026-05-25 | 3.99235 |
| 2026-05-26 | 4.036028 |
| 2026-05-27 | 4.008165 |
| 2026-05-28 | 3.990105 |
| 2026-05-29 | 3.956185 |
| 2026-05-30 | 3.974718 |
| 2026-05-31 | 3.966326 |
| 2026-06-01 | 3.958604 |
| 2026-06-02 | 3.945597 |
| 2026-06-03 | 3.921435 |
| 2026-06-04 | 3.899293 |
| 2026-06-05 | 3.900023 |
| 2026-06-06 | 3.891744 |
| 2026-06-09 | 3.882705 |
| 2026-06-10 | 3.947717 |
| 2026-06-11 | 3.934093 |
| 2026-06-12 | 3.910803 |
| 2026-06-13 | 3.907229 |
| 2026-06-14 | 3.905563 |
| 2026-06-15 | 3.921441 |
| 2026-06-16 | 3.919971 |
| 2026-06-17 | 3.917454 |
| 2026-06-18 | 3.920664 |
| 2026-06-19 | 3.919145 |
| 2026-06-20 | 3.926965 |
| 2026-06-21 | 3.923546 |
| 2026-06-22 | 3.909643 |
| 2026-06-23 | 3.908811 |
| 2026-06-24 | 3.904656 |
| 2026-06-25 | 3.875076 |
| 2026-06-26 | 3.881675 |
| 2026-06-27 | 3.896706 |
| 2026-06-28 | 3.890364 |
| 2026-06-29 | 3.891457 |
| 2026-06-30 | 3.88722 |
| 2026-07-01 | 3.887858 |
| 2026-07-02 | 3.893394 |
| 2026-07-03 | 3.893062 |
| 2026-07-04 | 3.911397 |
| 2026-07-05 | 3.903626 |
| 2026-07-06 | 3.904632 |
| 2026-07-07 | 3.898637 |
| 2026-07-08 | 3.910226 |
| 2026-07-09 | 3.891743 |
| 2026-07-10 | 3.891047 |
| 2026-07-11 | 3.905716 |
| 2026-07-12 | 3.898866 |
| 2026-07-13 | 3.903803 |
| 2026-07-14 | 3.900565 |
| 2026-07-15 | 3.876017 |
| 2026-07-16 | 3.875536 |
| 2026-07-17 | 3.893162 |
| 2026-07-18 | 3.900085 |
| 2026-07-19 | 3.894527 |
| 2026-07-20 | 3.887064 |
| 2026-07-21 | 3.89253 |
| 2026-07-22 | 3.8914 |
| 2026-07-23 | 3.885819 |
| 2026-07-24 | 3.889737 |
| 2026-07-25 | 3.897147 |
| 2026-07-26 | 3.892416 |
| 2026-07-27 | 3.883782 |
| 2026-07-28 | 3.889206 |
| 2026-07-29 | 3.894533 |
| 2026-07-30 | 3.878821 |
| 2026-07-31 | 3.895394 |
| 2026-08-01 | 3.903219 |
| 2026-08-02 | 3.896918 |
| 2026-08-03 | 3.883502 |
| 2026-08-04 | 3.898658 |
| 2026-08-05 | 3.897156 |
| 2026-08-06 | 3.892029 |
| 2026-08-07 | 3.90317 |
| 2026-08-08 | 3.910234 |
| 2026-08-09 | 3.900022 |
| 2026-08-10 | 3.890867 |
| 2026-08-11 | 3.908589 |
| 2026-08-12 | 3.909496 |
| 2026-08-13 | 3.91954 |
| 2026-08-14 | 3.92438 |
| 2026-08-15 | 3.938163 |
| 2026-08-16 | 3.930276 |
| 2026-08-17 | 3.926346 |
| 2026-08-18 | 3.937831 |
| 2026-08-20 | 3.936459 |
| 2026-08-21 | 3.971136 |
| 2026-08-22 | 3.984668 |
| 2026-08-23 | 3.973735 |
| 2026-08-24 | 3.978288 |
| 2026-08-25 | 3.977515 |
| 2026-08-26 | 3.977764 |
| 2026-08-27 | 3.981454 |
| 2026-08-28 | 3.985634 |
| 2026-08-29 | 3.994812 |
| 2026-08-30 | 3.989972 |
| 2026-08-31 | 4.005046 |
| 2026-09-01 | 3.984761 |
| 2026-09-02 | 3.985026 |
| 2026-09-03 | 3.977771 |
| 2026-09-04 | 3.985028 |
| 2026-09-05 | 3.995635 |
| 2026-09-06 | 3.987898 |
| 2026-09-07 | 3.984196 |
| 2026-09-08 | 3.981553 |
| 2026-09-09 | 3.973133 |
| 2026-09-10 | 3.978048 |
| 2026-09-11 | 3.979242 |
| 2026-09-12 | 3.991016 |
| 2026-09-13 | 3.983535 |
| 2026-09-14 | 3.981707 |
| 2026-09-15 | 3.968129 |
| 2026-09-16 | 3.956468 |
| 2026-09-17 | 3.960905 |
| 2026-09-18 | 3.950201 |
| 2026-09-19 | 3.957155 |
| 2026-09-20 | 3.955801 |
| 2026-09-21 | 3.949456 |
| 2026-09-22 | 3.964653 |
| 2026-09-23 | 3.977246 |
| 2026-09-24 | 3.977972 |
| 2026-09-25 | 3.959146 |
| 2026-09-26 | 3.970885 |
| 2026-09-27 | 3.963148 |
| 2026-09-28 | 3.957452 |
| 2026-09-30 | 3.952586 |
| 2026-10-02 | 3.9734 |
| 2026-10-03 | 3.963735 |
| 2026-10-05 | 3.951487 |
| 2026-10-06 | 3.946067 |
| 2026-10-07 | 3.950426 |
| 2026-10-08 | 3.961343 |
| 2026-10-09 | 4.55573 |
| 2026-10-10 | 4.3017 |
| 2026-10-11 | 4.477107 |
| 2026-10-12 | 4.564902 |
| 2026-10-13 | 4.553781 |
| 2026-10-14 | 4.559024 |
| 2026-10-15 | 4.560954 |
| 2026-10-16 | 4.563857 |
| 2026-10-17 | 4.577285 |
High
4.5855
Low
3.8308
Average
4.2840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/IQD API questions
How do I get the LKR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/IQD rate in rates.IQD.
How far back does LKR/IQD historical data go?
Daily LKR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.