LKR to INR exchange rate API
Sri Lanka Rupee to Indian Rupee · quoted 2026-10-17
0.28675
▼ +1.47% over 2Y
1 LKR = 0.28675 INR · 1 INR = 3.4873 LKR · Get this rate via the API
1 LKR buys 0.28675 INR as of 2026-10-17, so 1 INR buys 3.4873 LKR. Over the last 2 years, LKR/INR traded between 0.27976 and 0.30187, averaged 0.29184 and fell 1.47%. The API holds daily LKR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-17 | 0.291027 |
| 2024-10-18 | 0.29116 |
| 2024-10-19 | 0.287128 |
| 2024-10-20 | 0.289996 |
| 2024-10-21 | 0.29105 |
| 2024-10-22 | 0.29101 |
| 2024-10-23 | 0.291016 |
| 2024-10-24 | 0.290659 |
| 2024-10-25 | 0.290743 |
| 2024-10-26 | 0.285958 |
| 2024-10-27 | 0.289183 |
| 2024-10-28 | 0.290729 |
| 2024-10-29 | 0.290577 |
| 2024-10-30 | 0.291117 |
| 2024-10-31 | 0.291328 |
| 2024-11-01 | 0.291208 |
| 2024-11-02 | 0.287078 |
| 2024-11-03 | 0.290399 |
| 2024-11-04 | 0.291145 |
| 2024-11-05 | 0.291171 |
| 2024-11-06 | 0.292079 |
| 2024-11-07 | 0.292303 |
| 2024-11-08 | 0.292559 |
| 2024-11-09 | 0.288422 |
| 2024-11-10 | 0.292475 |
| 2024-11-11 | 0.292641 |
| 2024-11-12 | 0.292672 |
| 2024-11-13 | 0.292886 |
| 2024-11-14 | 0.293145 |
| 2024-11-15 | 0.292866 |
| 2024-11-16 | 0.289013 |
| 2024-11-17 | 0.292734 |
| 2024-11-18 | 0.293484 |
| 2024-11-19 | 0.293979 |
| 2024-11-20 | 0.293885 |
| 2024-11-21 | 0.294237 |
| 2024-11-22 | 0.29413 |
| 2024-11-23 | 0.289912 |
| 2024-11-24 | 0.292889 |
| 2024-11-25 | 0.293532 |
| 2024-11-26 | 0.293478 |
| 2024-11-27 | 0.294252 |
| 2024-11-28 | 0.29486 |
| 2024-11-29 | 0.295407 |
| 2024-11-30 | 0.29087 |
| 2024-12-01 | 0.295262 |
| 2024-12-02 | 0.295882 |
| 2024-12-03 | 0.295898 |
| 2024-12-04 | 0.296288 |
| 2024-12-05 | 0.296101 |
| 2024-12-06 | 0.296151 |
| 2024-12-07 | 0.291585 |
| 2024-12-08 | 0.295925 |
| 2024-12-09 | 0.296747 |
| 2024-12-10 | 0.296857 |
| 2024-12-11 | 0.296801 |
| 2024-12-12 | 0.296929 |
| 2024-12-13 | 0.296727 |
| 2024-12-14 | 0.292408 |
| 2024-12-15 | 0.296986 |
| 2024-12-16 | 0.296839 |
| 2024-12-17 | 0.296548 |
| 2024-12-18 | 0.296321 |
| 2024-12-19 | 0.296579 |
| 2024-12-20 | 0.297199 |
| 2024-12-21 | 0.289406 |
| 2024-12-22 | 0.294478 |
| 2024-12-23 | 0.295168 |
| 2024-12-24 | 0.295971 |
| 2024-12-25 | 0.293378 |
| 2024-12-26 | 0.297974 |
| 2024-12-27 | 0.297914 |
| 2024-12-28 | 0.291856 |
| 2024-12-29 | 0.296239 |
| 2024-12-30 | 0.297021 |
| 2024-12-31 | 0.297094 |
| 2025-01-01 | 0.295494 |
| 2025-01-02 | 0.297767 |
| 2025-01-03 | 0.297399 |
| 2025-01-04 | 0.291919 |
| 2025-01-05 | 0.296242 |
| 2025-01-06 | 0.295791 |
| 2025-01-07 | 0.296852 |
| 2025-01-08 | 0.297485 |
| 2025-01-09 | 0.297414 |
| 2025-01-10 | 0.297719 |
| 2025-01-11 | 0.292626 |
| 2025-01-12 | 0.296164 |
| 2025-01-13 | 0.30014 |
| 2025-01-14 | 0.299696 |
| 2025-01-15 | 0.298356 |
| 2025-01-16 | 0.298027 |
| 2025-01-17 | 0.297612 |
| 2025-01-18 | 0.292034 |
| 2025-01-19 | 0.295891 |
| 2025-01-20 | 0.296294 |
| 2025-01-21 | 0.295874 |
| 2025-01-22 | 0.294169 |
| 2025-01-23 | 0.29411 |
| 2025-01-24 | 0.293802 |
| 2025-01-25 | 0.288885 |
| 2025-01-26 | 0.292412 |
| 2025-01-27 | 0.293833 |
| 2025-01-28 | 0.295676 |
| 2025-01-29 | 0.296544 |
| 2025-01-30 | 0.296317 |
| 2025-01-31 | 0.296167 |
| 2025-02-01 | 0.291022 |
| 2025-02-02 | 0.294511 |
| 2025-02-03 | 0.296406 |
| 2025-02-04 | 0.296124 |
| 2025-02-05 | 0.297742 |
| 2025-02-06 | 0.299088 |
| 2025-02-07 | 0.299623 |
| 2025-02-08 | 0.295121 |
| 2025-02-09 | 0.298371 |
| 2025-02-10 | 0.299897 |
| 2025-02-11 | 0.297314 |
| 2025-02-12 | 0.297422 |
| 2025-02-13 | 0.298483 |
| 2025-02-14 | 0.298115 |
| 2025-02-15 | 0.29405 |
| 2025-02-16 | 0.297332 |
| 2025-02-17 | 0.298865 |
| 2025-02-18 | 0.298722 |
| 2025-02-19 | 0.29768 |
| 2025-02-20 | 0.297083 |
| 2025-02-21 | 0.297793 |
| 2025-02-22 | 0.293077 |
| 2025-02-23 | 0.296822 |
| 2025-02-24 | 0.298204 |
| 2025-02-25 | 0.299709 |
| 2025-02-26 | 0.299413 |
| 2025-02-27 | 0.299753 |
| 2025-02-28 | 0.300299 |
| 2025-03-01 | 0.29642 |
| 2025-03-02 | 0.299752 |
| 2025-03-03 | 0.300029 |
| 2025-03-04 | 0.29955 |
| 2025-03-05 | 0.299184 |
| 2025-03-06 | 0.299057 |
| 2025-03-07 | 0.298777 |
| 2025-03-08 | 0.295014 |
| 2025-03-09 | 0.29667 |
| 2025-03-10 | 0.299898 |
| 2025-03-11 | 0.299496 |
| 2025-03-12 | 0.299588 |
| 2025-03-13 | 0.299063 |
| 2025-03-14 | 0.298155 |
| 2025-03-15 | 0.293515 |
| 2025-03-16 | 0.297074 |
| 2025-03-17 | 0.297229 |
| 2025-03-18 | 0.296624 |
| 2025-03-19 | 0.295674 |
| 2025-03-20 | 0.295606 |
| 2025-03-21 | 0.294529 |
| 2025-03-22 | 0.290264 |
| 2025-03-23 | 0.29347 |
| 2025-03-24 | 0.292686 |
| 2025-03-25 | 0.293092 |
| 2025-03-26 | 0.292885 |
| 2025-03-27 | 0.293259 |
| 2025-03-28 | 0.292614 |
| 2025-03-29 | 0.288801 |
| 2025-03-30 | 0.291467 |
| 2025-03-31 | 0.292297 |
| 2025-04-01 | 0.293088 |
| 2025-04-02 | 0.292679 |
| 2025-04-03 | 0.291666 |
| 2025-04-04 | 0.292675 |
| 2025-04-05 | 0.289324 |
| 2025-04-06 | 0.29097 |
| 2025-04-07 | 0.293059 |
| 2025-04-08 | 0.29314 |
| 2025-04-09 | 0.293117 |
| 2025-04-10 | 0.293768 |
| 2025-04-11 | 0.293884 |
| 2025-04-12 | 0.288728 |
| 2025-04-13 | 0.291142 |
| 2025-04-14 | 0.293321 |
| 2025-04-15 | 0.29295 |
| 2025-04-16 | 0.29184 |
| 2025-04-17 | 0.290562 |
| 2025-04-18 | 0.290133 |
| 2025-04-19 | 0.285754 |
| 2025-04-20 | 0.288984 |
| 2025-04-21 | 0.289635 |
| 2025-04-22 | 0.289039 |
| 2025-04-23 | 0.28971 |
| 2025-04-24 | 0.289328 |
| 2025-04-25 | 0.289843 |
| 2025-04-26 | 0.284958 |
| 2025-04-27 | 0.287633 |
| 2025-04-28 | 0.288581 |
| 2025-04-29 | 0.288974 |
| 2025-04-30 | 0.286995 |
| 2025-05-01 | 0.286899 |
| 2025-05-02 | 0.286243 |
| 2025-05-03 | 0.282075 |
| 2025-05-04 | 0.28572 |
| 2025-05-05 | 0.28618 |
| 2025-05-06 | 0.286458 |
| 2025-05-07 | 0.287878 |
| 2025-05-08 | 0.290589 |
| 2025-05-09 | 0.290469 |
| 2025-05-10 | 0.285912 |
| 2025-05-11 | 0.289101 |
| 2025-05-12 | 0.288714 |
| 2025-05-13 | 0.290355 |
| 2025-05-14 | 0.290446 |
| 2025-05-15 | 0.290788 |
| 2025-05-16 | 0.290766 |
| 2025-05-17 | 0.286119 |
| 2025-05-18 | 0.288341 |
| 2025-05-19 | 0.289316 |
| 2025-05-20 | 0.289306 |
| 2025-05-21 | 0.289366 |
| 2025-05-22 | 0.29064 |
| 2025-05-23 | 0.288827 |
| 2025-05-24 | 0.28458 |
| 2025-05-25 | 0.286393 |
| 2025-05-26 | 0.287424 |
| 2025-05-27 | 0.28843 |
| 2025-05-28 | 0.288525 |
| 2025-05-29 | 0.288949 |
| 2025-05-30 | 0.289235 |
| 2025-05-31 | 0.285785 |
| 2025-06-01 | 0.288179 |
| 2025-06-02 | 0.288513 |
| 2025-06-03 | 0.289415 |
| 2025-06-04 | 0.290409 |
| 2025-06-05 | 0.290298 |
| 2025-06-06 | 0.290109 |
| 2025-06-07 | 0.286827 |
| 2025-06-08 | 0.289171 |
| 2025-06-09 | 0.289882 |
| 2025-06-10 | 0.289606 |
| 2025-06-11 | 0.289548 |
| 2025-06-12 | 0.289509 |
| 2025-06-13 | 0.290925 |
| 2025-06-14 | 0.287171 |
| 2025-06-15 | 0.289717 |
| 2025-06-16 | 0.289593 |
| 2025-06-17 | 0.290264 |
| 2025-06-18 | 0.290951 |
| 2025-06-19 | 0.292034 |
| 2025-06-20 | 0.291682 |
| 2025-06-21 | 0.288213 |
| 2025-06-22 | 0.290598 |
| 2025-06-23 | 0.291768 |
| 2025-06-24 | 0.289704 |
| 2025-06-25 | 0.290299 |
| 2025-06-26 | 0.289293 |
| 2025-06-27 | 0.288611 |
| 2025-06-28 | 0.285185 |
| 2025-06-29 | 0.287625 |
| 2025-06-30 | 0.289559 |
| 2025-07-01 | 0.289505 |
| 2025-07-02 | 0.290063 |
| 2025-07-03 | 0.289093 |
| 2025-07-04 | 0.289087 |
| 2025-07-05 | 0.284976 |
| 2025-07-06 | 0.28784 |
| 2025-07-07 | 0.290049 |
| 2025-07-08 | 0.289293 |
| 2025-07-09 | 0.289691 |
| 2025-07-10 | 0.28994 |
| 2025-07-11 | 0.289964 |
| 2025-07-12 | 0.285517 |
| 2025-07-13 | 0.288583 |
| 2025-07-14 | 0.29029 |
| 2025-07-15 | 0.289789 |
| 2025-07-16 | 0.289856 |
| 2025-07-17 | 0.290814 |
| 2025-07-18 | 0.290896 |
| 2025-07-19 | 0.285642 |
| 2025-07-20 | 0.289234 |
| 2025-07-21 | 0.291247 |
| 2025-07-22 | 0.291891 |
| 2025-07-23 | 0.292003 |
| 2025-07-24 | 0.291867 |
| 2025-07-25 | 0.292218 |
| 2025-07-26 | 0.287202 |
| 2025-07-27 | 0.289781 |
| 2025-07-28 | 0.292742 |
| 2025-07-29 | 0.293126 |
| 2025-07-30 | 0.295178 |
| 2025-07-31 | 0.295589 |
| 2025-08-01 | 0.295493 |
| 2025-08-02 | 0.289409 |
| 2025-08-03 | 0.29216 |
| 2025-08-04 | 0.295896 |
| 2025-08-05 | 0.296512 |
| 2025-08-06 | 0.296401 |
| 2025-08-07 | 0.295638 |
| 2025-08-08 | 0.296072 |
| 2025-08-09 | 0.291699 |
| 2025-08-10 | 0.294635 |
| 2025-08-11 | 0.296423 |
| 2025-08-12 | 0.296075 |
| 2025-08-13 | 0.295297 |
| 2025-08-14 | 0.295595 |
| 2025-08-15 | 0.295202 |
| 2025-08-16 | 0.290836 |
| 2025-08-17 | 0.294288 |
| 2025-08-18 | 0.294895 |
| 2025-08-19 | 0.293651 |
| 2025-08-20 | 0.293256 |
| 2025-08-21 | 0.293777 |
| 2025-08-22 | 0.294618 |
| 2025-08-23 | 0.289353 |
| 2025-08-24 | 0.289406 |
| 2025-08-25 | 0.294774 |
| 2025-08-26 | 0.294855 |
| 2025-08-27 | 0.295238 |
| 2025-08-28 | 0.29458 |
| 2025-08-29 | 0.296847 |
| 2025-08-30 | 0.291943 |
| 2025-08-31 | 0.295588 |
| 2025-09-01 | 0.297064 |
| 2025-09-02 | 0.296987 |
| 2025-09-03 | 0.296501 |
| 2025-09-04 | 0.296871 |
| 2025-09-05 | 0.297339 |
| 2025-09-06 | 0.291922 |
| 2025-09-07 | 0.295822 |
| 2025-09-08 | 0.296618 |
| 2025-09-09 | 0.297161 |
| 2025-09-10 | 0.296929 |
| 2025-09-11 | 0.298036 |
| 2025-09-12 | 0.297585 |
| 2025-09-13 | 0.292484 |
| 2025-09-14 | 0.296126 |
| 2025-09-15 | 0.296945 |
| 2025-09-16 | 0.296605 |
| 2025-09-17 | 0.296 |
| 2025-09-18 | 0.296823 |
| 2025-09-19 | 0.296711 |
| 2025-09-20 | 0.291315 |
| 2025-09-21 | 0.294265 |
| 2025-09-22 | 0.29701 |
| 2025-09-23 | 0.298811 |
| 2025-09-24 | 0.298594 |
| 2025-09-25 | 0.298502 |
| 2025-09-26 | 0.298545 |
| 2025-09-27 | 0.293919 |
| 2025-09-28 | 0.297019 |
| 2025-09-29 | 0.29864 |
| 2025-09-30 | 0.298838 |
| 2025-10-01 | 0.29878 |
| 2025-10-02 | 0.298781 |
| 2025-10-03 | 0.299071 |
| 2025-10-04 | 0.293262 |
| 2025-10-05 | 0.297531 |
| 2025-10-06 | 0.299042 |
| 2025-10-07 | 0.292827 |
| 2025-10-08 | 0.292737 |
| 2025-10-09 | 0.292794 |
| 2025-10-10 | 0.292498 |
| 2025-10-11 | 0.294222 |
| 2025-10-12 | 0.29303 |
| 2025-10-13 | 0.29248 |
| 2025-10-14 | 0.292697 |
| 2025-10-15 | 0.290053 |
| 2025-10-16 | 0.289576 |
| 2025-10-17 | 0.289811 |
| 2025-10-18 | 0.289999 |
| 2025-10-19 | 0.291012 |
| 2025-10-20 | 0.289833 |
| 2025-10-21 | 0.289653 |
| 2025-10-22 | 0.291124 |
| 2025-10-23 | 0.288915 |
| 2025-10-24 | 0.288782 |
| 2025-10-25 | 0.289176 |
| 2025-10-26 | 0.289729 |
| 2025-10-27 | 0.289932 |
| 2025-10-28 | 0.289758 |
| 2025-10-29 | 0.289383 |
| 2025-10-30 | 0.29108 |
| 2025-10-31 | 0.290976 |
| 2025-11-01 | 0.291406 |
| 2025-11-02 | 0.291908 |
| 2025-11-03 | 0.291149 |
| 2025-11-04 | 0.290807 |
| 2025-11-05 | 0.290767 |
| 2025-11-06 | 0.290247 |
| 2025-11-07 | 0.290579 |
| 2025-11-08 | 0.290924 |
| 2025-11-09 | 0.29145 |
| 2025-11-10 | 0.29085 |
| 2025-11-11 | 0.290335 |
| 2025-11-12 | 0.290593 |
| 2025-11-13 | 0.29047 |
| 2025-11-14 | 0.289328 |
| 2025-11-15 | 0.289317 |
| 2025-11-16 | 0.290039 |
| 2025-11-17 | 0.288465 |
| 2025-11-18 | 0.287587 |
| 2025-11-19 | 0.286749 |
| 2025-11-20 | 0.287388 |
| 2025-11-21 | 0.290589 |
| 2025-11-22 | 0.291252 |
| 2025-11-23 | 0.291737 |
| 2025-11-24 | 0.289024 |
| 2025-11-25 | 0.289261 |
| 2025-11-26 | 0.289266 |
| 2025-11-27 | 0.2898 |
| 2025-11-28 | 0.29001 |
| 2025-11-29 | 0.290381 |
| 2025-11-30 | 0.29101 |
| 2025-12-01 | 0.290104 |
| 2025-12-02 | 0.29116 |
| 2025-12-03 | 0.291781 |
| 2025-12-04 | 0.290939 |
| 2025-12-05 | 0.291156 |
| 2025-12-06 | 0.291751 |
| 2025-12-07 | 0.29227 |
| 2025-12-08 | 0.29142 |
| 2025-12-09 | 0.290538 |
| 2025-12-10 | 0.290748 |
| 2025-12-11 | 0.291823 |
| 2025-12-12 | 0.292443 |
| 2025-12-13 | 0.292995 |
| 2025-12-14 | 0.293618 |
| 2025-12-15 | 0.293125 |
| 2025-12-16 | 0.293591 |
| 2025-12-17 | 0.291705 |
| 2025-12-18 | 0.291357 |
| 2025-12-19 | 0.289574 |
| 2025-12-20 | 0.29006 |
| 2025-12-21 | 0.290606 |
| 2025-12-22 | 0.289365 |
| 2025-12-23 | 0.289073 |
| 2025-12-24 | 0.289737 |
| 2025-12-25 | 0.290182 |
| 2025-12-26 | 0.29099 |
| 2025-12-27 | 0.29025 |
| 2025-12-28 | 0.291221 |
| 2025-12-29 | 0.290034 |
| 2025-12-30 | 0.289549 |
| 2025-12-31 | 0.289819 |
| 2026-01-01 | 0.290092 |
| 2026-01-02 | 0.290958 |
| 2026-01-03 | 0.290641 |
| 2026-01-04 | 0.291794 |
| 2026-01-05 | 0.291069 |
| 2026-01-06 | 0.290417 |
| 2026-01-07 | 0.289175 |
| 2026-01-08 | 0.289772 |
| 2026-01-09 | 0.291089 |
| 2026-01-10 | 0.29192 |
| 2026-01-11 | 0.291838 |
| 2026-01-12 | 0.290996 |
| 2026-01-13 | 0.291179 |
| 2026-01-14 | 0.291369 |
| 2026-01-15 | 0.291229 |
| 2026-01-16 | 0.292401 |
| 2026-01-17 | 0.292938 |
| 2026-01-18 | 0.293185 |
| 2026-01-19 | 0.292666 |
| 2026-01-20 | 0.292973 |
| 2026-01-21 | 0.295233 |
| 2026-01-22 | 0.295042 |
| 2026-01-23 | 0.295869 |
| 2026-01-24 | 0.295798 |
| 2026-01-25 | 0.296671 |
| 2026-01-26 | 0.295754 |
| 2026-01-27 | 0.295322 |
| 2026-01-28 | 0.296294 |
| 2026-01-29 | 0.296345 |
| 2026-01-30 | 0.296521 |
| 2026-01-31 | 0.29462 |
| 2026-02-01 | 0.297248 |
| 2026-02-02 | 0.295228 |
| 2026-02-03 | 0.290526 |
| 2026-02-04 | 0.2916 |
| 2026-02-05 | 0.29111 |
| 2026-02-06 | 0.292269 |
| 2026-02-07 | 0.292754 |
| 2026-02-08 | 0.292959 |
| 2026-02-09 | 0.292552 |
| 2026-02-10 | 0.291921 |
| 2026-02-11 | 0.293342 |
| 2026-02-12 | 0.292083 |
| 2026-02-13 | 0.292252 |
| 2026-02-14 | 0.292863 |
| 2026-02-15 | 0.293143 |
| 2026-02-16 | 0.292662 |
| 2026-02-17 | 0.292514 |
| 2026-02-18 | 0.292486 |
| 2026-02-19 | 0.294062 |
| 2026-02-20 | 0.293226 |
| 2026-02-21 | 0.293188 |
| 2026-02-22 | 0.293886 |
| 2026-02-23 | 0.293104 |
| 2026-02-24 | 0.293214 |
| 2026-02-25 | 0.293258 |
| 2026-02-26 | 0.293297 |
| 2026-02-27 | 0.293796 |
| 2026-02-28 | 0.294582 |
| 2026-03-01 | 0.294714 |
| 2026-03-02 | 0.295885 |
| 2026-03-03 | 0.296964 |
| 2026-03-04 | 0.296246 |
| 2026-03-05 | 0.294317 |
| 2026-03-06 | 0.294528 |
| 2026-03-07 | 0.295504 |
| 2026-03-08 | 0.295724 |
| 2026-03-09 | 0.295724 |
| 2026-03-10 | 0.294999 |
| 2026-03-11 | 0.295527 |
| 2026-03-12 | 0.295865 |
| 2026-03-13 | 0.296281 |
| 2026-03-14 | 0.29745 |
| 2026-03-15 | 0.297426 |
| 2026-03-16 | 0.295672 |
| 2026-03-17 | 0.296099 |
| 2026-03-18 | 0.297763 |
| 2026-03-19 | 0.298832 |
| 2026-03-20 | 0.299796 |
| 2026-03-21 | 0.301871 |
| 2026-03-22 | 0.30059 |
| 2026-03-23 | 0.297716 |
| 2026-03-24 | 0.299464 |
| 2026-03-25 | 0.29851 |
| 2026-03-26 | 0.299046 |
| 2026-03-27 | 0.300862 |
| 2026-03-28 | 0.301119 |
| 2026-03-29 | 0.30175 |
| 2026-03-30 | 0.300059 |
| 2026-03-31 | 0.296903 |
| 2026-04-01 | 0.295648 |
| 2026-04-02 | 0.29469 |
| 2026-04-03 | 0.293705 |
| 2026-04-04 | 0.294611 |
| 2026-04-05 | 0.29524 |
| 2026-04-06 | 0.295137 |
| 2026-04-07 | 0.29421 |
| 2026-04-08 | 0.291999 |
| 2026-04-09 | 0.293269 |
| 2026-04-10 | 0.293767 |
| 2026-04-11 | 0.295126 |
| 2026-04-12 | 0.294983 |
| 2026-04-13 | 0.295173 |
| 2026-04-14 | 0.294319 |
| 2026-04-15 | 0.295427 |
| 2026-04-16 | 0.294761 |
| 2026-04-17 | 0.293109 |
| 2026-04-18 | 0.292968 |
| 2026-04-19 | 0.293249 |
| 2026-04-20 | 0.293424 |
| 2026-04-21 | 0.294773 |
| 2026-04-22 | 0.295524 |
| 2026-04-23 | 0.296219 |
| 2026-04-24 | 0.295832 |
| 2026-04-25 | 0.296167 |
| 2026-04-26 | 0.29633 |
| 2026-04-27 | 0.295383 |
| 2026-04-28 | 0.29603 |
| 2026-04-29 | 0.29635 |
| 2026-04-30 | 0.296357 |
| 2026-05-01 | 0.297354 |
| 2026-05-02 | 0.296841 |
| 2026-05-03 | 0.297162 |
| 2026-05-04 | 0.296953 |
| 2026-05-05 | 0.297235 |
| 2026-05-06 | 0.294828 |
| 2026-05-07 | 0.292752 |
| 2026-05-08 | 0.293135 |
| 2026-05-09 | 0.293323 |
| 2026-05-10 | 0.294104 |
| 2026-05-11 | 0.295536 |
| 2026-05-12 | 0.295891 |
| 2026-05-13 | 0.294501 |
| 2026-05-14 | 0.294038 |
| 2026-05-15 | 0.29378 |
| 2026-05-16 | 0.292103 |
| 2026-05-17 | 0.293844 |
| 2026-05-18 | 0.292408 |
| 2026-05-19 | 0.291233 |
| 2026-05-20 | 0.28954 |
| 2026-05-21 | 0.281279 |
| 2026-05-22 | 0.28685 |
| 2026-05-23 | 0.286033 |
| 2026-05-24 | 0.289021 |
| 2026-05-25 | 0.291254 |
| 2026-05-26 | 0.294947 |
| 2026-05-27 | 0.292705 |
| 2026-05-28 | 0.291012 |
| 2026-05-29 | 0.287971 |
| 2026-05-30 | 0.288037 |
| 2026-05-31 | 0.287886 |
| 2026-06-01 | 0.286989 |
| 2026-06-02 | 0.286914 |
| 2026-06-03 | 0.286469 |
| 2026-06-04 | 0.285067 |
| 2026-06-05 | 0.282208 |
| 2026-06-06 | 0.282361 |
| 2026-06-07 | 0.283384 |
| 2026-06-08 | 0.284098 |
| 2026-06-09 | 0.282556 |
| 2026-06-10 | 0.287053 |
| 2026-06-11 | 0.287478 |
| 2026-06-12 | 0.284026 |
| 2026-06-13 | 0.283844 |
| 2026-06-14 | 0.284307 |
| 2026-06-15 | 0.283582 |
| 2026-06-16 | 0.28291 |
| 2026-06-17 | 0.28265 |
| 2026-06-18 | 0.282229 |
| 2026-06-19 | 0.282154 |
| 2026-06-20 | 0.282828 |
| 2026-06-21 | 0.283225 |
| 2026-06-22 | 0.282769 |
| 2026-06-23 | 0.282658 |
| 2026-06-24 | 0.281504 |
| 2026-06-25 | 0.279757 |
| 2026-06-26 | 0.280133 |
| 2026-06-27 | 0.280795 |
| 2026-06-28 | 0.281213 |
| 2026-06-29 | 0.28057 |
| 2026-06-30 | 0.281078 |
| 2026-07-01 | 0.282823 |
| 2026-07-02 | 0.283418 |
| 2026-07-03 | 0.283439 |
| 2026-07-04 | 0.284819 |
| 2026-07-05 | 0.284378 |
| 2026-07-06 | 0.284105 |
| 2026-07-07 | 0.283063 |
| 2026-07-08 | 0.284564 |
| 2026-07-09 | 0.283796 |
| 2026-07-10 | 0.283527 |
| 2026-07-11 | 0.284669 |
| 2026-07-12 | 0.284471 |
| 2026-07-13 | 0.284049 |
| 2026-07-14 | 0.285599 |
| 2026-07-15 | 0.285844 |
| 2026-07-16 | 0.286104 |
| 2026-07-17 | 0.28585 |
| 2026-07-18 | 0.287711 |
| 2026-07-19 | 0.286832 |
| 2026-07-20 | 0.286287 |
| 2026-07-21 | 0.285549 |
| 2026-07-22 | 0.286495 |
| 2026-07-23 | 0.286736 |
| 2026-07-24 | 0.286669 |
| 2026-07-25 | 0.286998 |
| 2026-07-26 | 0.287304 |
| 2026-07-27 | 0.284787 |
| 2026-07-28 | 0.284541 |
| 2026-07-29 | 0.284302 |
| 2026-07-30 | 0.284299 |
| 2026-07-31 | 0.283567 |
| 2026-08-01 | 0.285104 |
| 2026-08-02 | 0.284309 |
| 2026-08-03 | 0.283491 |
| 2026-08-04 | 0.283448 |
| 2026-08-05 | 0.28286 |
| 2026-08-06 | 0.283198 |
| 2026-08-07 | 0.283156 |
| 2026-08-08 | 0.283621 |
| 2026-08-09 | 0.284017 |
| 2026-08-10 | 0.283685 |
| 2026-08-11 | 0.284472 |
| 2026-08-12 | 0.284508 |
| 2026-08-13 | 0.285372 |
| 2026-08-14 | 0.285833 |
| 2026-08-15 | 0.287399 |
| 2026-08-16 | 0.286873 |
| 2026-08-17 | 0.287121 |
| 2026-08-18 | 0.287587 |
| 2026-08-19 | 0.288372 |
| 2026-08-20 | 0.289269 |
| 2026-08-21 | 0.289686 |
| 2026-08-22 | 0.290772 |
| 2026-08-23 | 0.290675 |
| 2026-08-24 | 0.29028 |
| 2026-08-25 | 0.28972 |
| 2026-08-26 | 0.289911 |
| 2026-08-27 | 0.290172 |
| 2026-08-28 | 0.29008 |
| 2026-08-29 | 0.291145 |
| 2026-08-30 | 0.291103 |
| 2026-08-31 | 0.289481 |
| 2026-09-01 | 0.288781 |
| 2026-09-02 | 0.288678 |
| 2026-09-03 | 0.287257 |
| 2026-09-04 | 0.287292 |
| 2026-09-05 | 0.287708 |
| 2026-09-06 | 0.287989 |
| 2026-09-07 | 0.2873 |
| 2026-09-08 | 0.2882 |
| 2026-09-09 | 0.288795 |
| 2026-09-10 | 0.289821 |
| 2026-09-11 | 0.29011 |
| 2026-09-12 | 0.290929 |
| 2026-09-13 | 0.291072 |
| 2026-09-14 | 0.290135 |
| 2026-09-15 | 0.290585 |
| 2026-09-16 | 0.289477 |
| 2026-09-17 | 0.288402 |
| 2026-09-18 | 0.289 |
| 2026-09-19 | 0.289926 |
| 2026-09-20 | 0.290072 |
| 2026-09-21 | 0.28909 |
| 2026-09-22 | 0.289156 |
| 2026-09-23 | 0.290194 |
| 2026-09-24 | 0.2903 |
| 2026-09-25 | 0.289563 |
| 2026-09-26 | 0.290134 |
| 2026-09-27 | 0.290308 |
| 2026-09-28 | 0.289727 |
| 2026-09-29 | 0.289354 |
| 2026-09-30 | 0.289061 |
| 2026-10-01 | 0.290613 |
| 2026-10-02 | 0.290599 |
| 2026-10-03 | 0.290931 |
| 2026-10-04 | 0.291524 |
| 2026-10-05 | 0.29064 |
| 2026-10-06 | 0.291049 |
| 2026-10-07 | 0.29165 |
| 2026-10-08 | 0.291724 |
| 2026-10-09 | 0.291754 |
| 2026-10-10 | 0.291947 |
| 2026-10-11 | 0.292359 |
| 2026-10-12 | 0.288739 |
| 2026-10-13 | 0.287202 |
| 2026-10-14 | 0.286847 |
| 2026-10-15 | 0.28643 |
| 2026-10-16 | 0.286041 |
| 2026-10-17 | 0.286753 |
High
0.30187
Low
0.27976
Average
0.29184
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/INR API questions
How do I get the LKR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/INR rate in rates.INR.
How far back does LKR/INR historical data go?
Daily LKR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.