LKR to ILS exchange rate API
Sri Lanka Rupee to New Israeli Sheqel · quoted 2026-10-15
0.009354
▼ +27.91% over 2Y
1 LKR = 0.009354 ILS · 1 ILS = 106.9061 LKR · Get this rate via the API
1 LKR buys 0.009354 ILS as of 2026-10-15, so 1 ILS buys 106.9061 LKR. Over the last 2 years, LKR/ILS traded between 0.008506 and 0.01313, averaged 0.01085 and fell 27.91%. The API holds daily LKR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-15 | 0.012976 |
| 2024-10-16 | 0.013037 |
| 2024-10-17 | 0.013009 |
| 2024-10-18 | 0.012842 |
| 2024-10-19 | 0.012694 |
| 2024-10-20 | 0.012768 |
| 2024-10-21 | 0.013061 |
| 2024-10-22 | 0.013074 |
| 2024-10-23 | 0.013128 |
| 2024-10-24 | 0.013062 |
| 2024-10-25 | 0.013115 |
| 2024-10-26 | 0.012878 |
| 2024-10-27 | 0.012888 |
| 2024-10-28 | 0.012889 |
| 2024-10-29 | 0.012928 |
| 2024-10-30 | 0.012872 |
| 2024-10-31 | 0.012877 |
| 2024-11-01 | 0.012947 |
| 2024-11-02 | 0.012808 |
| 2024-11-03 | 0.012914 |
| 2024-11-04 | 0.012976 |
| 2024-11-05 | 0.01297 |
| 2024-11-06 | 0.012992 |
| 2024-11-07 | 0.012887 |
| 2024-11-08 | 0.012952 |
| 2024-11-09 | 0.012815 |
| 2024-11-10 | 0.012914 |
| 2024-11-11 | 0.012967 |
| 2024-11-12 | 0.013008 |
| 2024-11-13 | 0.012988 |
| 2024-11-14 | 0.012974 |
| 2024-11-15 | 0.012975 |
| 2024-11-16 | 0.012826 |
| 2024-11-17 | 0.012907 |
| 2024-11-18 | 0.013003 |
| 2024-11-19 | 0.013041 |
| 2024-11-20 | 0.012999 |
| 2024-11-21 | 0.013002 |
| 2024-11-22 | 0.012951 |
| 2024-11-23 | 0.01271 |
| 2024-11-24 | 0.012839 |
| 2024-11-25 | 0.012773 |
| 2024-11-26 | 0.012705 |
| 2024-11-27 | 0.012745 |
| 2024-11-28 | 0.012732 |
| 2024-11-29 | 0.012702 |
| 2024-11-30 | 0.012498 |
| 2024-12-01 | 0.012642 |
| 2024-12-02 | 0.012701 |
| 2024-12-03 | 0.012698 |
| 2024-12-04 | 0.012623 |
| 2024-12-05 | 0.0126 |
| 2024-12-06 | 0.012582 |
| 2024-12-07 | 0.012336 |
| 2024-12-08 | 0.012458 |
| 2024-12-09 | 0.012456 |
| 2024-12-10 | 0.012512 |
| 2024-12-11 | 0.012539 |
| 2024-12-12 | 0.012488 |
| 2024-12-13 | 0.012567 |
| 2024-12-14 | 0.012425 |
| 2024-12-15 | 0.01255 |
| 2024-12-16 | 0.012578 |
| 2024-12-17 | 0.012571 |
| 2024-12-18 | 0.012516 |
| 2024-12-19 | 0.012618 |
| 2024-12-20 | 0.012667 |
| 2024-12-21 | 0.01245 |
| 2024-12-22 | 0.012575 |
| 2024-12-23 | 0.012658 |
| 2024-12-24 | 0.012748 |
| 2024-12-25 | 0.012541 |
| 2024-12-26 | 0.012761 |
| 2024-12-27 | 0.012811 |
| 2024-12-28 | 0.012588 |
| 2024-12-29 | 0.012754 |
| 2024-12-30 | 0.012683 |
| 2024-12-31 | 0.012655 |
| 2025-01-01 | 0.012538 |
| 2025-01-02 | 0.012675 |
| 2025-01-03 | 0.012663 |
| 2025-01-04 | 0.012421 |
| 2025-01-05 | 0.01259 |
| 2025-01-06 | 0.01256 |
| 2025-01-07 | 0.012552 |
| 2025-01-08 | 0.012726 |
| 2025-01-09 | 0.012677 |
| 2025-01-10 | 0.012727 |
| 2025-01-11 | 0.012509 |
| 2025-01-12 | 0.012595 |
| 2025-01-13 | 0.012708 |
| 2025-01-14 | 0.012564 |
| 2025-01-15 | 0.012501 |
| 2025-01-16 | 0.012475 |
| 2025-01-17 | 0.012335 |
| 2025-01-18 | 0.012018 |
| 2025-01-19 | 0.012171 |
| 2025-01-20 | 0.012278 |
| 2025-01-21 | 0.012254 |
| 2025-01-22 | 0.012053 |
| 2025-01-23 | 0.012139 |
| 2025-01-24 | 0.012224 |
| 2025-01-25 | 0.011978 |
| 2025-01-26 | 0.012154 |
| 2025-01-27 | 0.012306 |
| 2025-01-28 | 0.012366 |
| 2025-01-29 | 0.012331 |
| 2025-01-30 | 0.012259 |
| 2025-01-31 | 0.012242 |
| 2025-02-01 | 0.011997 |
| 2025-02-02 | 0.012203 |
| 2025-02-03 | 0.012257 |
| 2025-02-04 | 0.012159 |
| 2025-02-05 | 0.012102 |
| 2025-02-06 | 0.012157 |
| 2025-02-07 | 0.012165 |
| 2025-02-08 | 0.011958 |
| 2025-02-09 | 0.01213 |
| 2025-02-10 | 0.012221 |
| 2025-02-11 | 0.012313 |
| 2025-02-12 | 0.012299 |
| 2025-02-13 | 0.012273 |
| 2025-02-14 | 0.012258 |
| 2025-02-15 | 0.012032 |
| 2025-02-16 | 0.012153 |
| 2025-02-17 | 0.012231 |
| 2025-02-18 | 0.012224 |
| 2025-02-19 | 0.012143 |
| 2025-02-20 | 0.012151 |
| 2025-02-21 | 0.012222 |
| 2025-02-22 | 0.012057 |
| 2025-02-23 | 0.012233 |
| 2025-02-24 | 0.012265 |
| 2025-02-25 | 0.012303 |
| 2025-02-26 | 0.012283 |
| 2025-02-27 | 0.012206 |
| 2025-02-28 | 0.012364 |
| 2025-03-01 | 0.012196 |
| 2025-03-02 | 0.012323 |
| 2025-03-03 | 0.012354 |
| 2025-03-04 | 0.012431 |
| 2025-03-05 | 0.012454 |
| 2025-03-06 | 0.012413 |
| 2025-03-07 | 0.012445 |
| 2025-03-08 | 0.012268 |
| 2025-03-09 | 0.012325 |
| 2025-03-10 | 0.012482 |
| 2025-03-11 | 0.012528 |
| 2025-03-12 | 0.012499 |
| 2025-03-13 | 0.012569 |
| 2025-03-14 | 0.012604 |
| 2025-03-15 | 0.01231 |
| 2025-03-16 | 0.012467 |
| 2025-03-17 | 0.012492 |
| 2025-03-18 | 0.012505 |
| 2025-03-19 | 0.012576 |
| 2025-03-20 | 0.012585 |
| 2025-03-21 | 0.012711 |
| 2025-03-22 | 0.012536 |
| 2025-03-23 | 0.012717 |
| 2025-03-24 | 0.012653 |
| 2025-03-25 | 0.012528 |
| 2025-03-26 | 0.012542 |
| 2025-03-27 | 0.012558 |
| 2025-03-28 | 0.012623 |
| 2025-03-29 | 0.012462 |
| 2025-03-30 | 0.012599 |
| 2025-03-31 | 0.012735 |
| 2025-04-01 | 0.012681 |
| 2025-04-02 | 0.012668 |
| 2025-04-03 | 0.012611 |
| 2025-04-04 | 0.012783 |
| 2025-04-05 | 0.01267 |
| 2025-04-06 | 0.012736 |
| 2025-04-07 | 0.012931 |
| 2025-04-08 | 0.012782 |
| 2025-04-09 | 0.012895 |
| 2025-04-10 | 0.012891 |
| 2025-04-11 | 0.0127 |
| 2025-04-12 | 0.012459 |
| 2025-04-13 | 0.01257 |
| 2025-04-14 | 0.012565 |
| 2025-04-15 | 0.012589 |
| 2025-04-16 | 0.012549 |
| 2025-04-17 | 0.012534 |
| 2025-04-18 | 0.012536 |
| 2025-04-19 | 0.012329 |
| 2025-04-20 | 0.012471 |
| 2025-04-21 | 0.012598 |
| 2025-04-22 | 0.012616 |
| 2025-04-23 | 0.012437 |
| 2025-04-24 | 0.012361 |
| 2025-04-25 | 0.012285 |
| 2025-04-26 | 0.012093 |
| 2025-04-27 | 0.012183 |
| 2025-04-28 | 0.012327 |
| 2025-04-29 | 0.012293 |
| 2025-04-30 | 0.012308 |
| 2025-05-01 | 0.012289 |
| 2025-05-02 | 0.012243 |
| 2025-05-03 | 0.011979 |
| 2025-05-04 | 0.01217 |
| 2025-05-05 | 0.012267 |
| 2025-05-06 | 0.012285 |
| 2025-05-07 | 0.012172 |
| 2025-05-08 | 0.012162 |
| 2025-05-09 | 0.012071 |
| 2025-05-10 | 0.01188 |
| 2025-05-11 | 0.012002 |
| 2025-05-12 | 0.012074 |
| 2025-05-13 | 0.01217 |
| 2025-05-14 | 0.012076 |
| 2025-05-15 | 0.012041 |
| 2025-05-16 | 0.012064 |
| 2025-05-17 | 0.011885 |
| 2025-05-18 | 0.011961 |
| 2025-05-19 | 0.012026 |
| 2025-05-20 | 0.011932 |
| 2025-05-21 | 0.012014 |
| 2025-05-22 | 0.012152 |
| 2025-05-23 | 0.012244 |
| 2025-05-24 | 0.012025 |
| 2025-05-25 | 0.012095 |
| 2025-05-26 | 0.01206 |
| 2025-05-27 | 0.011954 |
| 2025-05-28 | 0.011954 |
| 2025-05-29 | 0.011858 |
| 2025-05-30 | 0.011852 |
| 2025-05-31 | 0.011738 |
| 2025-06-01 | 0.011859 |
| 2025-06-02 | 0.011876 |
| 2025-06-03 | 0.011909 |
| 2025-06-04 | 0.011845 |
| 2025-06-05 | 0.011795 |
| 2025-06-06 | 0.011826 |
| 2025-06-07 | 0.011705 |
| 2025-06-08 | 0.011804 |
| 2025-06-09 | 0.011792 |
| 2025-06-10 | 0.011836 |
| 2025-06-11 | 0.011849 |
| 2025-06-12 | 0.012051 |
| 2025-06-13 | 0.012158 |
| 2025-06-14 | 0.012074 |
| 2025-06-15 | 0.012107 |
| 2025-06-16 | 0.011853 |
| 2025-06-17 | 0.011784 |
| 2025-06-18 | 0.011769 |
| 2025-06-19 | 0.011725 |
| 2025-06-20 | 0.011705 |
| 2025-06-21 | 0.011602 |
| 2025-06-22 | 0.011655 |
| 2025-06-23 | 0.011684 |
| 2025-06-24 | 0.011447 |
| 2025-06-25 | 0.011482 |
| 2025-06-26 | 0.011443 |
| 2025-06-27 | 0.01141 |
| 2025-06-28 | 0.011285 |
| 2025-06-29 | 0.011376 |
| 2025-06-30 | 0.011371 |
| 2025-07-01 | 0.011406 |
| 2025-07-02 | 0.011425 |
| 2025-07-03 | 0.011369 |
| 2025-07-04 | 0.01134 |
| 2025-07-05 | 0.011133 |
| 2025-07-06 | 0.011225 |
| 2025-07-07 | 0.011259 |
| 2025-07-08 | 0.011328 |
| 2025-07-09 | 0.011253 |
| 2025-07-10 | 0.011178 |
| 2025-07-11 | 0.011266 |
| 2025-07-12 | 0.011086 |
| 2025-07-13 | 0.01118 |
| 2025-07-14 | 0.011347 |
| 2025-07-15 | 0.011294 |
| 2025-07-16 | 0.011318 |
| 2025-07-17 | 0.01135 |
| 2025-07-18 | 0.011339 |
| 2025-07-19 | 0.011142 |
| 2025-07-20 | 0.011287 |
| 2025-07-21 | 0.011322 |
| 2025-07-22 | 0.011316 |
| 2025-07-23 | 0.011264 |
| 2025-07-24 | 0.011281 |
| 2025-07-25 | 0.011336 |
| 2025-07-26 | 0.011135 |
| 2025-07-27 | 0.011255 |
| 2025-07-28 | 0.011327 |
| 2025-07-29 | 0.011374 |
| 2025-07-30 | 0.011359 |
| 2025-07-31 | 0.011422 |
| 2025-08-01 | 0.011564 |
| 2025-08-02 | 0.011327 |
| 2025-08-03 | 0.011415 |
| 2025-08-04 | 0.011508 |
| 2025-08-05 | 0.011652 |
| 2025-08-06 | 0.011659 |
| 2025-08-07 | 0.011531 |
| 2025-08-08 | 0.011612 |
| 2025-08-09 | 0.011425 |
| 2025-08-10 | 0.011516 |
| 2025-08-11 | 0.011547 |
| 2025-08-12 | 0.011587 |
| 2025-08-13 | 0.011447 |
| 2025-08-14 | 0.011408 |
| 2025-08-15 | 0.01139 |
| 2025-08-16 | 0.011223 |
| 2025-08-17 | 0.011347 |
| 2025-08-18 | 0.011443 |
| 2025-08-19 | 0.011399 |
| 2025-08-20 | 0.011457 |
| 2025-08-21 | 0.011512 |
| 2025-08-22 | 0.01144 |
| 2025-08-23 | 0.011167 |
| 2025-08-24 | 0.01121 |
| 2025-08-25 | 0.011381 |
| 2025-08-26 | 0.011326 |
| 2025-08-27 | 0.011246 |
| 2025-08-28 | 0.011193 |
| 2025-08-29 | 0.011247 |
| 2025-08-30 | 0.011066 |
| 2025-08-31 | 0.011185 |
| 2025-09-01 | 0.011293 |
| 2025-09-02 | 0.01137 |
| 2025-09-03 | 0.011343 |
| 2025-09-04 | 0.011332 |
| 2025-09-05 | 0.011243 |
| 2025-09-06 | 0.011042 |
| 2025-09-07 | 0.011268 |
| 2025-09-08 | 0.011209 |
| 2025-09-09 | 0.011254 |
| 2025-09-10 | 0.011232 |
| 2025-09-11 | 0.011258 |
| 2025-09-12 | 0.011231 |
| 2025-09-13 | 0.011048 |
| 2025-09-14 | 0.011182 |
| 2025-09-15 | 0.011257 |
| 2025-09-16 | 0.011261 |
| 2025-09-17 | 0.011267 |
| 2025-09-18 | 0.011247 |
| 2025-09-19 | 0.01124 |
| 2025-09-20 | 0.011014 |
| 2025-09-21 | 0.011117 |
| 2025-09-22 | 0.01128 |
| 2025-09-23 | 0.011254 |
| 2025-09-24 | 0.011273 |
| 2025-09-25 | 0.011257 |
| 2025-09-26 | 0.011328 |
| 2025-09-27 | 0.011115 |
| 2025-09-28 | 0.011189 |
| 2025-09-29 | 0.011178 |
| 2025-09-30 | 0.011117 |
| 2025-10-01 | 0.011157 |
| 2025-10-02 | 0.01116 |
| 2025-10-03 | 0.011146 |
| 2025-10-04 | 0.010909 |
| 2025-10-05 | 0.011012 |
| 2025-10-06 | 0.011045 |
| 2025-10-07 | 0.010811 |
| 2025-10-08 | 0.010828 |
| 2025-10-09 | 0.010701 |
| 2025-10-10 | 0.01074 |
| 2025-10-11 | 0.010965 |
| 2025-10-12 | 0.010854 |
| 2025-10-13 | 0.01083 |
| 2025-10-14 | 0.010959 |
| 2025-10-15 | 0.010838 |
| 2025-10-16 | 0.010873 |
| 2025-10-17 | 0.010889 |
| 2025-10-18 | 0.0109 |
| 2025-10-19 | 0.010928 |
| 2025-10-20 | 0.010918 |
| 2025-10-21 | 0.010829 |
| 2025-10-22 | 0.010883 |
| 2025-10-23 | 0.010885 |
| 2025-10-24 | 0.010818 |
| 2025-10-25 | 0.0108 |
| 2025-10-26 | 0.010779 |
| 2025-10-27 | 0.010701 |
| 2025-10-28 | 0.010682 |
| 2025-10-29 | 0.010629 |
| 2025-10-30 | 0.010684 |
| 2025-10-31 | 0.010657 |
| 2025-11-01 | 0.010674 |
| 2025-11-02 | 0.010679 |
| 2025-11-03 | 0.0107 |
| 2025-11-04 | 0.01071 |
| 2025-11-05 | 0.010723 |
| 2025-11-06 | 0.010669 |
| 2025-11-07 | 0.010691 |
| 2025-11-08 | 0.010706 |
| 2025-11-09 | 0.010664 |
| 2025-11-10 | 0.010602 |
| 2025-11-11 | 0.010561 |
| 2025-11-12 | 0.010485 |
| 2025-11-13 | 0.010516 |
| 2025-11-14 | 0.010565 |
| 2025-11-15 | 0.010536 |
| 2025-11-16 | 0.010532 |
| 2025-11-17 | 0.010557 |
| 2025-11-18 | 0.010623 |
| 2025-11-19 | 0.010586 |
| 2025-11-20 | 0.01055 |
| 2025-11-21 | 0.010641 |
| 2025-11-22 | 0.010686 |
| 2025-11-23 | 0.010644 |
| 2025-11-24 | 0.010619 |
| 2025-11-25 | 0.010613 |
| 2025-11-26 | 0.010641 |
| 2025-11-27 | 0.010615 |
| 2025-11-28 | 0.010566 |
| 2025-11-29 | 0.010581 |
| 2025-11-30 | 0.010566 |
| 2025-12-01 | 0.010576 |
| 2025-12-02 | 0.010532 |
| 2025-12-03 | 0.010442 |
| 2025-12-04 | 0.010476 |
| 2025-12-05 | 0.010461 |
| 2025-12-06 | 0.010493 |
| 2025-12-07 | 0.010485 |
| 2025-12-08 | 0.01038 |
| 2025-12-09 | 0.010391 |
| 2025-12-10 | 0.010449 |
| 2025-12-11 | 0.010379 |
| 2025-12-12 | 0.010355 |
| 2025-12-13 | 0.010417 |
| 2025-12-14 | 0.010388 |
| 2025-12-15 | 0.010373 |
| 2025-12-16 | 0.010408 |
| 2025-12-17 | 0.010405 |
| 2025-12-18 | 0.010384 |
| 2025-12-19 | 0.010374 |
| 2025-12-20 | 0.010383 |
| 2025-12-21 | 0.010354 |
| 2025-12-22 | 0.010338 |
| 2025-12-23 | 0.010322 |
| 2025-12-24 | 0.010275 |
| 2025-12-25 | 0.010295 |
| 2025-12-26 | 0.0103 |
| 2025-12-27 | 0.010314 |
| 2025-12-28 | 0.010291 |
| 2025-12-29 | 0.010311 |
| 2025-12-30 | 0.010266 |
| 2025-12-31 | 0.010284 |
| 2026-01-01 | 0.010255 |
| 2026-01-02 | 0.010241 |
| 2026-01-03 | 0.010285 |
| 2026-01-04 | 0.010287 |
| 2026-01-05 | 0.010184 |
| 2026-01-06 | 0.010188 |
| 2026-01-07 | 0.010223 |
| 2026-01-08 | 0.010213 |
| 2026-01-09 | 0.010183 |
| 2026-01-10 | 0.010184 |
| 2026-01-11 | 0.010141 |
| 2026-01-12 | 0.010176 |
| 2026-01-13 | 0.010168 |
| 2026-01-14 | 0.010199 |
| 2026-01-15 | 0.010178 |
| 2026-01-16 | 0.010153 |
| 2026-01-17 | 0.01015 |
| 2026-01-18 | 0.010139 |
| 2026-01-19 | 0.010178 |
| 2026-01-20 | 0.010204 |
| 2026-01-21 | 0.010218 |
| 2026-01-22 | 0.010114 |
| 2026-01-23 | 0.010118 |
| 2026-01-24 | 0.010126 |
| 2026-01-25 | 0.010099 |
| 2026-01-26 | 0.010107 |
| 2026-01-27 | 0.010001 |
| 2026-01-28 | 0.009964 |
| 2026-01-29 | 0.009921 |
| 2026-01-30 | 0.009957 |
| 2026-01-31 | 0.009993 |
| 2026-02-01 | 0.010004 |
| 2026-02-02 | 0.010004 |
| 2026-02-03 | 0.009946 |
| 2026-02-04 | 0.009953 |
| 2026-02-05 | 0.010041 |
| 2026-02-06 | 0.01009 |
| 2026-02-07 | 0.010086 |
| 2026-02-08 | 0.010032 |
| 2026-02-09 | 0.009988 |
| 2026-02-10 | 0.009949 |
| 2026-02-11 | 0.009917 |
| 2026-02-12 | 0.009871 |
| 2026-02-13 | 0.009965 |
| 2026-02-14 | 0.009991 |
| 2026-02-15 | 0.00998 |
| 2026-02-16 | 0.009956 |
| 2026-02-17 | 0.010014 |
| 2026-02-18 | 0.010012 |
| 2026-02-19 | 0.01012 |
| 2026-02-20 | 0.010078 |
| 2026-02-21 | 0.010076 |
| 2026-02-22 | 0.01003 |
| 2026-02-23 | 0.010061 |
| 2026-02-24 | 0.010047 |
| 2026-02-25 | 0.009982 |
| 2026-02-26 | 0.010031 |
| 2026-02-27 | 0.010139 |
| 2026-02-28 | 0.01014 |
| 2026-03-01 | 0.010136 |
| 2026-03-02 | 0.009943 |
| 2026-03-03 | 0.00998 |
| 2026-03-04 | 0.009897 |
| 2026-03-05 | 0.009869 |
| 2026-03-06 | 0.009918 |
| 2026-03-07 | 0.00994 |
| 2026-03-08 | 0.009947 |
| 2026-03-09 | 0.009967 |
| 2026-03-10 | 0.00991 |
| 2026-03-11 | 0.009971 |
| 2026-03-12 | 0.00999 |
| 2026-03-13 | 0.010027 |
| 2026-03-14 | 0.010109 |
| 2026-03-15 | 0.010091 |
| 2026-03-16 | 0.009997 |
| 2026-03-17 | 0.009934 |
| 2026-03-18 | 0.009944 |
| 2026-03-19 | 0.01004 |
| 2026-03-20 | 0.009946 |
| 2026-03-21 | 0.009968 |
| 2026-03-22 | 0.010022 |
| 2026-03-23 | 0.009948 |
| 2026-03-24 | 0.009939 |
| 2026-03-25 | 0.009919 |
| 2026-03-26 | 0.009939 |
| 2026-03-27 | 0.010009 |
| 2026-03-28 | 0.009959 |
| 2026-03-29 | 0.010007 |
| 2026-03-30 | 0.010008 |
| 2026-03-31 | 0.010012 |
| 2026-04-01 | 0.009905 |
| 2026-04-02 | 0.009981 |
| 2026-04-03 | 0.009922 |
| 2026-04-04 | 0.009943 |
| 2026-04-05 | 0.009946 |
| 2026-04-06 | 0.009945 |
| 2026-04-07 | 0.009952 |
| 2026-04-08 | 0.009741 |
| 2026-04-09 | 0.009758 |
| 2026-04-10 | 0.009643 |
| 2026-04-11 | 0.009617 |
| 2026-04-12 | 0.009664 |
| 2026-04-13 | 0.009686 |
| 2026-04-14 | 0.009535 |
| 2026-04-15 | 0.0095 |
| 2026-04-16 | 0.009461 |
| 2026-04-17 | 0.009438 |
| 2026-04-18 | 0.009363 |
| 2026-04-19 | 0.009401 |
| 2026-04-20 | 0.009444 |
| 2026-04-21 | 0.00943 |
| 2026-04-22 | 0.009454 |
| 2026-04-23 | 0.00943 |
| 2026-04-24 | 0.009352 |
| 2026-04-25 | 0.009383 |
| 2026-04-26 | 0.009394 |
| 2026-04-27 | 0.00934 |
| 2026-04-28 | 0.009361 |
| 2026-04-29 | 0.009249 |
| 2026-04-30 | 0.009219 |
| 2026-05-01 | 0.009202 |
| 2026-05-02 | 0.009208 |
| 2026-05-03 | 0.009224 |
| 2026-05-04 | 0.009248 |
| 2026-05-05 | 0.009181 |
| 2026-05-06 | 0.009055 |
| 2026-05-07 | 0.00903 |
| 2026-05-08 | 0.009012 |
| 2026-05-09 | 0.009012 |
| 2026-05-10 | 0.009026 |
| 2026-05-11 | 0.009014 |
| 2026-05-12 | 0.009004 |
| 2026-05-13 | 0.008951 |
| 2026-05-14 | 0.00892 |
| 2026-05-15 | 0.008944 |
| 2026-05-16 | 0.008885 |
| 2026-05-17 | 0.00893 |
| 2026-05-18 | 0.008822 |
| 2026-05-19 | 0.008798 |
| 2026-05-20 | 0.008741 |
| 2026-05-21 | 0.008525 |
| 2026-05-22 | 0.008678 |
| 2026-05-23 | 0.008639 |
| 2026-05-24 | 0.008725 |
| 2026-05-25 | 0.008837 |
| 2026-05-26 | 0.008807 |
| 2026-05-27 | 0.008674 |
| 2026-05-28 | 0.008626 |
| 2026-05-29 | 0.008507 |
| 2026-05-30 | 0.008506 |
| 2026-05-31 | 0.008506 |
| 2026-06-01 | 0.008506 |
| 2026-06-02 | 0.008548 |
| 2026-06-03 | 0.008578 |
| 2026-06-04 | 0.008605 |
| 2026-06-05 | 0.008653 |
| 2026-06-06 | 0.008803 |
| 2026-06-07 | 0.00876 |
| 2026-06-08 | 0.008658 |
| 2026-06-09 | 0.008725 |
| 2026-06-10 | 0.008974 |
| 2026-06-11 | 0.008882 |
| 2026-06-12 | 0.008721 |
| 2026-06-13 | 0.008707 |
| 2026-06-14 | 0.008723 |
| 2026-06-15 | 0.008716 |
| 2026-06-16 | 0.008712 |
| 2026-06-17 | 0.008732 |
| 2026-06-18 | 0.008806 |
| 2026-06-19 | 0.00886 |
| 2026-06-20 | 0.008862 |
| 2026-06-21 | 0.00887 |
| 2026-06-22 | 0.008864 |
| 2026-06-23 | 0.008941 |
| 2026-06-24 | 0.008874 |
| 2026-06-25 | 0.008819 |
| 2026-06-26 | 0.008895 |
| 2026-06-27 | 0.008928 |
| 2026-06-28 | 0.008922 |
| 2026-06-29 | 0.00883 |
| 2026-06-30 | 0.008848 |
| 2026-07-01 | 0.008843 |
| 2026-07-02 | 0.008916 |
| 2026-07-03 | 0.008927 |
| 2026-07-04 | 0.008943 |
| 2026-07-05 | 0.008927 |
| 2026-07-06 | 0.008977 |
| 2026-07-07 | 0.009019 |
| 2026-07-08 | 0.009061 |
| 2026-07-09 | 0.008998 |
| 2026-07-10 | 0.008942 |
| 2026-07-11 | 0.00897 |
| 2026-07-12 | 0.008966 |
| 2026-07-13 | 0.008987 |
| 2026-07-14 | 0.008947 |
| 2026-07-15 | 0.00891 |
| 2026-07-16 | 0.008933 |
| 2026-07-17 | 0.009046 |
| 2026-07-18 | 0.00904 |
| 2026-07-19 | 0.009022 |
| 2026-07-20 | 0.009042 |
| 2026-07-21 | 0.009048 |
| 2026-07-22 | 0.009088 |
| 2026-07-23 | 0.009122 |
| 2026-07-24 | 0.009066 |
| 2026-07-25 | 0.009084 |
| 2026-07-26 | 0.009072 |
| 2026-07-27 | 0.009017 |
| 2026-07-28 | 0.009073 |
| 2026-07-29 | 0.009102 |
| 2026-07-30 | 0.00912 |
| 2026-07-31 | 0.009089 |
| 2026-08-01 | 0.009146 |
| 2026-08-02 | 0.009059 |
| 2026-08-03 | 0.009072 |
| 2026-08-04 | 0.008994 |
| 2026-08-05 | 0.008923 |
| 2026-08-06 | 0.00896 |
| 2026-08-07 | 0.00893 |
| 2026-08-08 | 0.00895 |
| 2026-08-09 | 0.008942 |
| 2026-08-10 | 0.008931 |
| 2026-08-11 | 0.008939 |
| 2026-08-12 | 0.008921 |
| 2026-08-13 | 0.008913 |
| 2026-08-14 | 0.008834 |
| 2026-08-15 | 0.008885 |
| 2026-08-16 | 0.008869 |
| 2026-08-17 | 0.008863 |
| 2026-08-18 | 0.008992 |
| 2026-08-19 | 0.008995 |
| 2026-08-20 | 0.009043 |
| 2026-08-21 | 0.009034 |
| 2026-08-22 | 0.009075 |
| 2026-08-23 | 0.009064 |
| 2026-08-24 | 0.00907 |
| 2026-08-25 | 0.009055 |
| 2026-08-26 | 0.009036 |
| 2026-08-27 | 0.009032 |
| 2026-08-28 | 0.00904 |
| 2026-08-29 | 0.009126 |
| 2026-08-30 | 0.00908 |
| 2026-08-31 | 0.009088 |
| 2026-09-01 | 0.009168 |
| 2026-09-02 | 0.009205 |
| 2026-09-03 | 0.009178 |
| 2026-09-04 | 0.009144 |
| 2026-09-05 | 0.009178 |
| 2026-09-06 | 0.009159 |
| 2026-09-07 | 0.009153 |
| 2026-09-08 | 0.009153 |
| 2026-09-09 | 0.009167 |
| 2026-09-10 | 0.009201 |
| 2026-09-11 | 0.009245 |
| 2026-09-12 | 0.009212 |
| 2026-09-13 | 0.00918 |
| 2026-09-14 | 0.009271 |
| 2026-09-15 | 0.009209 |
| 2026-09-16 | 0.009143 |
| 2026-09-17 | 0.009118 |
| 2026-09-18 | 0.009156 |
| 2026-09-19 | 0.009172 |
| 2026-09-20 | 0.00916 |
| 2026-09-21 | 0.009085 |
| 2026-09-22 | 0.009128 |
| 2026-09-23 | 0.009141 |
| 2026-09-24 | 0.009221 |
| 2026-09-25 | 0.009168 |
| 2026-09-26 | 0.009233 |
| 2026-09-27 | 0.009208 |
| 2026-09-28 | 0.009246 |
| 2026-09-29 | 0.009212 |
| 2026-09-30 | 0.00927 |
| 2026-10-01 | 0.00928 |
| 2026-10-02 | 0.009247 |
| 2026-10-03 | 0.009233 |
| 2026-10-04 | 0.009131 |
| 2026-10-05 | 0.009242 |
| 2026-10-06 | 0.0092 |
| 2026-10-07 | 0.009249 |
| 2026-10-08 | 0.009275 |
| 2026-10-09 | 0.009221 |
| 2026-10-10 | 0.009258 |
| 2026-10-11 | 0.00926 |
| 2026-10-12 | 0.009253 |
| 2026-10-13 | 0.009269 |
| 2026-10-14 | 0.009274 |
| 2026-10-15 | 0.009354 |
High
0.01313
Low
0.008506
Average
0.01085
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ILS API questions
How do I get the LKR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ILS rate in rates.ILS.
How far back does LKR/ILS historical data go?
Daily LKR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.