LKR to IDR exchange rate API
Sri Lanka Rupee to Rupiah · quoted 2026-10-15
54.1736
▲ +0.88% over 2Y
1 LKR = 54.1736 IDR · 1 IDR = 0.01846 LKR · Get this rate via the API
1 LKR buys 54.1736 IDR as of 2026-10-15, so 1 IDR buys 0.01846 LKR. Over the last 2 years, LKR/IDR traded between 51.6843 and 58.1182, averaged 54.7300 and rose 0.88%. The API holds daily LKR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 53.699941 |
| 2024-10-16 | 53.783261 |
| 2024-10-17 | 53.707713 |
| 2024-10-18 | 53.648565 |
| 2024-10-19 | 52.860638 |
| 2024-10-20 | 53.462546 |
| 2024-10-21 | 53.64152 |
| 2024-10-22 | 53.880678 |
| 2024-10-23 | 54.234503 |
| 2024-10-24 | 53.869472 |
| 2024-10-25 | 54.231178 |
| 2024-10-26 | 53.320544 |
| 2024-10-27 | 53.839249 |
| 2024-10-28 | 54.388314 |
| 2024-10-29 | 54.520292 |
| 2024-10-30 | 54.312175 |
| 2024-10-31 | 54.46776 |
| 2024-11-01 | 54.528033 |
| 2024-11-02 | 54.112838 |
| 2024-11-03 | 54.402182 |
| 2024-11-04 | 54.569849 |
| 2024-11-05 | 54.57759 |
| 2024-11-06 | 54.984025 |
| 2024-11-07 | 54.288518 |
| 2024-11-08 | 54.081695 |
| 2024-11-09 | 53.495221 |
| 2024-11-10 | 54.388015 |
| 2024-11-11 | 54.528654 |
| 2024-11-12 | 54.785382 |
| 2024-11-13 | 54.587118 |
| 2024-11-14 | 55.370046 |
| 2024-11-15 | 55.100998 |
| 2024-11-16 | 54.400896 |
| 2024-11-17 | 55.016603 |
| 2024-11-18 | 55.130089 |
| 2024-11-19 | 55.177124 |
| 2024-11-20 | 55.378416 |
| 2024-11-21 | 55.372177 |
| 2024-11-22 | 55.426752 |
| 2024-11-23 | 54.745589 |
| 2024-11-24 | 55.156573 |
| 2024-11-25 | 55.255559 |
| 2024-11-26 | 55.277038 |
| 2024-11-27 | 55.29685 |
| 2024-11-28 | 55.412055 |
| 2024-11-29 | 55.406908 |
| 2024-11-30 | 54.438957 |
| 2024-12-01 | 55.349788 |
| 2024-12-02 | 55.531604 |
| 2024-12-03 | 55.675329 |
| 2024-12-04 | 55.663332 |
| 2024-12-05 | 55.439327 |
| 2024-12-06 | 55.333395 |
| 2024-12-07 | 54.615479 |
| 2024-12-08 | 55.43504 |
| 2024-12-09 | 55.518592 |
| 2024-12-10 | 55.515896 |
| 2024-12-11 | 55.731913 |
| 2024-12-12 | 55.847753 |
| 2024-12-13 | 56.058592 |
| 2024-12-14 | 55.285939 |
| 2024-12-15 | 56.111016 |
| 2024-12-16 | 56.022559 |
| 2024-12-17 | 56.355762 |
| 2024-12-18 | 56.197167 |
| 2024-12-19 | 56.841115 |
| 2024-12-20 | 56.885849 |
| 2024-12-21 | 55.079672 |
| 2024-12-22 | 56.257438 |
| 2024-12-23 | 56.113842 |
| 2024-12-24 | 56.311828 |
| 2024-12-25 | 55.768013 |
| 2024-12-26 | 56.551246 |
| 2024-12-27 | 56.513175 |
| 2024-12-28 | 55.344911 |
| 2024-12-29 | 56.303276 |
| 2024-12-30 | 56.167829 |
| 2024-12-31 | 56.192382 |
| 2025-01-01 | 56.171523 |
| 2025-01-02 | 56.274456 |
| 2025-01-03 | 56.238231 |
| 2025-01-04 | 55.122641 |
| 2025-01-05 | 56.015233 |
| 2025-01-06 | 55.786869 |
| 2025-01-07 | 55.947756 |
| 2025-01-08 | 56.295479 |
| 2025-01-09 | 56.117967 |
| 2025-01-10 | 56.035803 |
| 2025-01-11 | 55.409122 |
| 2025-01-12 | 55.794895 |
| 2025-01-13 | 56.48972 |
| 2025-01-14 | 56.46014 |
| 2025-01-15 | 56.55253 |
| 2025-01-16 | 56.468808 |
| 2025-01-17 | 56.345319 |
| 2025-01-18 | 55.230496 |
| 2025-01-19 | 55.945898 |
| 2025-01-20 | 56.117185 |
| 2025-01-21 | 55.82479 |
| 2025-01-22 | 55.204517 |
| 2025-01-23 | 55.257447 |
| 2025-01-24 | 54.969649 |
| 2025-01-25 | 54.217047 |
| 2025-01-26 | 54.957332 |
| 2025-01-27 | 54.988253 |
| 2025-01-28 | 55.426739 |
| 2025-01-29 | 55.631885 |
| 2025-01-30 | 55.587883 |
| 2025-01-31 | 55.752666 |
| 2025-02-01 | 54.916591 |
| 2025-02-02 | 55.49064 |
| 2025-02-03 | 55.882572 |
| 2025-02-04 | 55.484483 |
| 2025-02-05 | 55.597968 |
| 2025-02-06 | 55.836136 |
| 2025-02-07 | 55.867734 |
| 2025-02-08 | 54.954388 |
| 2025-02-09 | 55.562827 |
| 2025-02-10 | 56.035638 |
| 2025-02-11 | 56.101796 |
| 2025-02-12 | 55.96375 |
| 2025-02-13 | 56.225906 |
| 2025-02-14 | 55.743788 |
| 2025-02-15 | 54.912954 |
| 2025-02-16 | 55.77994 |
| 2025-02-17 | 55.813914 |
| 2025-02-18 | 56.119675 |
| 2025-02-19 | 56.096943 |
| 2025-02-20 | 55.890232 |
| 2025-02-21 | 56.095164 |
| 2025-02-22 | 55.130654 |
| 2025-02-23 | 55.926778 |
| 2025-02-24 | 55.998402 |
| 2025-02-25 | 56.197698 |
| 2025-02-26 | 56.283032 |
| 2025-02-27 | 56.589816 |
| 2025-02-28 | 56.870974 |
| 2025-03-01 | 56.038181 |
| 2025-03-02 | 56.909413 |
| 2025-03-03 | 56.542574 |
| 2025-03-04 | 56.426164 |
| 2025-03-05 | 56.235647 |
| 2025-03-06 | 56.214262 |
| 2025-03-07 | 55.882371 |
| 2025-03-08 | 55.195146 |
| 2025-03-09 | 55.611602 |
| 2025-03-10 | 56.17997 |
| 2025-03-11 | 56.462928 |
| 2025-03-12 | 56.584147 |
| 2025-03-13 | 56.467404 |
| 2025-03-14 | 56.099029 |
| 2025-03-15 | 55.134068 |
| 2025-03-16 | 55.879861 |
| 2025-03-17 | 56.092178 |
| 2025-03-18 | 56.585881 |
| 2025-03-19 | 56.607522 |
| 2025-03-20 | 56.513168 |
| 2025-03-21 | 56.530082 |
| 2025-03-22 | 55.6727 |
| 2025-03-23 | 56.408434 |
| 2025-03-24 | 56.640717 |
| 2025-03-25 | 56.650683 |
| 2025-03-26 | 56.807473 |
| 2025-03-27 | 56.73263 |
| 2025-03-28 | 56.749389 |
| 2025-03-29 | 56.046018 |
| 2025-03-30 | 56.487885 |
| 2025-03-31 | 56.921617 |
| 2025-04-01 | 57.302941 |
| 2025-04-02 | 57.223723 |
| 2025-04-03 | 57.166386 |
| 2025-04-04 | 58.118246 |
| 2025-04-05 | 56.696102 |
| 2025-04-06 | 56.712005 |
| 2025-04-07 | 57.924821 |
| 2025-04-08 | 57.511468 |
| 2025-04-09 | 57.30288 |
| 2025-04-10 | 57.396413 |
| 2025-04-11 | 57.534056 |
| 2025-04-12 | 56.285238 |
| 2025-04-13 | 56.868752 |
| 2025-04-14 | 57.339758 |
| 2025-04-15 | 57.486314 |
| 2025-04-16 | 57.236671 |
| 2025-04-17 | 57.389714 |
| 2025-04-18 | 57.164164 |
| 2025-04-19 | 56.418386 |
| 2025-04-20 | 57.065535 |
| 2025-04-21 | 57.25994 |
| 2025-04-22 | 57.131241 |
| 2025-04-23 | 57.249425 |
| 2025-04-24 | 57.13517 |
| 2025-04-25 | 57.181909 |
| 2025-04-26 | 56.082653 |
| 2025-04-27 | 56.73335 |
| 2025-04-28 | 57.060457 |
| 2025-04-29 | 56.883862 |
| 2025-04-30 | 56.428153 |
| 2025-05-01 | 56.376089 |
| 2025-05-02 | 55.834709 |
| 2025-05-03 | 54.965142 |
| 2025-05-04 | 55.685284 |
| 2025-05-05 | 55.793046 |
| 2025-05-06 | 55.73532 |
| 2025-05-07 | 56.093844 |
| 2025-05-08 | 56.081646 |
| 2025-05-09 | 56.254238 |
| 2025-05-10 | 55.36772 |
| 2025-05-11 | 55.964632 |
| 2025-05-12 | 56.680726 |
| 2025-05-13 | 56.684812 |
| 2025-05-14 | 56.244314 |
| 2025-05-15 | 56.194097 |
| 2025-05-16 | 55.918728 |
| 2025-05-17 | 55.135998 |
| 2025-05-18 | 55.548074 |
| 2025-05-19 | 55.723144 |
| 2025-05-20 | 55.529382 |
| 2025-05-21 | 55.224472 |
| 2025-05-22 | 55.21978 |
| 2025-05-23 | 54.990891 |
| 2025-05-24 | 54.246323 |
| 2025-05-25 | 54.631896 |
| 2025-05-26 | 54.899116 |
| 2025-05-27 | 54.993709 |
| 2025-05-28 | 55.142798 |
| 2025-05-29 | 55.100445 |
| 2025-05-30 | 55.208829 |
| 2025-05-31 | 54.670712 |
| 2025-06-01 | 54.983204 |
| 2025-06-02 | 54.993572 |
| 2025-06-03 | 55.158495 |
| 2025-06-04 | 55.159395 |
| 2025-06-05 | 54.981823 |
| 2025-06-06 | 55.200147 |
| 2025-06-07 | 54.571983 |
| 2025-06-08 | 54.938527 |
| 2025-06-09 | 55.120308 |
| 2025-06-10 | 55.043367 |
| 2025-06-11 | 55.115173 |
| 2025-06-12 | 54.902606 |
| 2025-06-13 | 55.137235 |
| 2025-06-14 | 54.376075 |
| 2025-06-15 | 54.837957 |
| 2025-06-16 | 54.822947 |
| 2025-06-17 | 54.844133 |
| 2025-06-18 | 55.080673 |
| 2025-06-19 | 55.161832 |
| 2025-06-20 | 55.241591 |
| 2025-06-21 | 54.674091 |
| 2025-06-22 | 55.030347 |
| 2025-06-23 | 55.494016 |
| 2025-06-24 | 54.972332 |
| 2025-06-25 | 54.985227 |
| 2025-06-26 | 54.784613 |
| 2025-06-27 | 54.724114 |
| 2025-06-28 | 54.136039 |
| 2025-06-29 | 54.655744 |
| 2025-06-30 | 54.770176 |
| 2025-07-01 | 54.822052 |
| 2025-07-02 | 54.985083 |
| 2025-07-03 | 54.924765 |
| 2025-07-04 | 54.81434 |
| 2025-07-05 | 53.946603 |
| 2025-07-06 | 54.588363 |
| 2025-07-07 | 54.857878 |
| 2025-07-08 | 54.949696 |
| 2025-07-09 | 54.958633 |
| 2025-07-10 | 54.893788 |
| 2025-07-11 | 54.789404 |
| 2025-07-12 | 53.965014 |
| 2025-07-13 | 54.553223 |
| 2025-07-14 | 54.93377 |
| 2025-07-15 | 54.88702 |
| 2025-07-16 | 54.926871 |
| 2025-07-17 | 55.236358 |
| 2025-07-18 | 55.064231 |
| 2025-07-19 | 54.118914 |
| 2025-07-20 | 54.81005 |
| 2025-07-21 | 55.07074 |
| 2025-07-22 | 55.103606 |
| 2025-07-23 | 55.059488 |
| 2025-07-24 | 55.046277 |
| 2025-07-25 | 55.185535 |
| 2025-07-26 | 54.278781 |
| 2025-07-27 | 54.713569 |
| 2025-07-28 | 55.298142 |
| 2025-07-29 | 55.393203 |
| 2025-07-30 | 55.370732 |
| 2025-07-31 | 55.651605 |
| 2025-08-01 | 55.785408 |
| 2025-08-02 | 54.320437 |
| 2025-08-03 | 55.226865 |
| 2025-08-04 | 55.269268 |
| 2025-08-05 | 55.330574 |
| 2025-08-06 | 55.270829 |
| 2025-08-07 | 55.108681 |
| 2025-08-08 | 54.945716 |
| 2025-08-09 | 54.112853 |
| 2025-08-10 | 54.839334 |
| 2025-08-11 | 55.102831 |
| 2025-08-12 | 55.06416 |
| 2025-08-13 | 54.464044 |
| 2025-08-14 | 54.359984 |
| 2025-08-15 | 54.621968 |
| 2025-08-16 | 53.86063 |
| 2025-08-17 | 54.338092 |
| 2025-08-18 | 54.742045 |
| 2025-08-19 | 54.811802 |
| 2025-08-20 | 54.845039 |
| 2025-08-21 | 54.931642 |
| 2025-08-22 | 55.108602 |
| 2025-08-23 | 53.768715 |
| 2025-08-24 | 53.997944 |
| 2025-08-25 | 54.689137 |
| 2025-08-26 | 54.898203 |
| 2025-08-27 | 55.249575 |
| 2025-08-28 | 54.90162 |
| 2025-08-29 | 55.46175 |
| 2025-08-30 | 54.374783 |
| 2025-08-31 | 55.186417 |
| 2025-09-01 | 55.34399 |
| 2025-09-02 | 55.378618 |
| 2025-09-03 | 55.41018 |
| 2025-09-04 | 55.40903 |
| 2025-09-05 | 55.327947 |
| 2025-09-06 | 54.230217 |
| 2025-09-07 | 55.097292 |
| 2025-09-08 | 55.683119 |
| 2025-09-09 | 55.351717 |
| 2025-09-10 | 55.553535 |
| 2025-09-11 | 55.555675 |
| 2025-09-12 | 55.416981 |
| 2025-09-13 | 54.379043 |
| 2025-09-14 | 55.048702 |
| 2025-09-15 | 55.310242 |
| 2025-09-16 | 55.272338 |
| 2025-09-17 | 55.469513 |
| 2025-09-18 | 55.733532 |
| 2025-09-19 | 56.040254 |
| 2025-09-20 | 54.99046 |
| 2025-09-21 | 55.391683 |
| 2025-09-22 | 55.792315 |
| 2025-09-23 | 56.056267 |
| 2025-09-24 | 56.207701 |
| 2025-09-25 | 56.490361 |
| 2025-09-26 | 56.228827 |
| 2025-09-27 | 55.321876 |
| 2025-09-28 | 56.064983 |
| 2025-09-29 | 56.096195 |
| 2025-09-30 | 56.121554 |
| 2025-10-01 | 56.007599 |
| 2025-10-02 | 55.956715 |
| 2025-10-03 | 55.795751 |
| 2025-10-04 | 54.727149 |
| 2025-10-05 | 55.524003 |
| 2025-10-06 | 55.966143 |
| 2025-10-07 | 54.670882 |
| 2025-10-08 | 54.734324 |
| 2025-10-09 | 54.603428 |
| 2025-10-10 | 54.699908 |
| 2025-10-11 | 55.061841 |
| 2025-10-12 | 54.775894 |
| 2025-10-13 | 54.685084 |
| 2025-10-14 | 54.818215 |
| 2025-10-15 | 54.686787 |
| 2025-10-16 | 54.692795 |
| 2025-10-17 | 54.602033 |
| 2025-10-18 | 54.569324 |
| 2025-10-19 | 54.798156 |
| 2025-10-20 | 54.609572 |
| 2025-10-21 | 54.671894 |
| 2025-10-22 | 54.720807 |
| 2025-10-23 | 54.692218 |
| 2025-10-24 | 54.622708 |
| 2025-10-25 | 54.70392 |
| 2025-10-26 | 54.717525 |
| 2025-10-27 | 54.600499 |
| 2025-10-28 | 54.514006 |
| 2025-10-29 | 54.322759 |
| 2025-10-30 | 54.680166 |
| 2025-10-31 | 54.646335 |
| 2025-11-01 | 54.595413 |
| 2025-11-02 | 54.67179 |
| 2025-11-03 | 54.804255 |
| 2025-11-04 | 54.81512 |
| 2025-11-05 | 54.793306 |
| 2025-11-06 | 54.649129 |
| 2025-11-07 | 54.715289 |
| 2025-11-08 | 54.748631 |
| 2025-11-09 | 54.821981 |
| 2025-11-10 | 54.74691 |
| 2025-11-11 | 54.881793 |
| 2025-11-12 | 54.968815 |
| 2025-11-13 | 54.732746 |
| 2025-11-14 | 54.498752 |
| 2025-11-15 | 54.50315 |
| 2025-11-16 | 54.591336 |
| 2025-11-17 | 54.484289 |
| 2025-11-18 | 54.411818 |
| 2025-11-19 | 54.165171 |
| 2025-11-20 | 54.258569 |
| 2025-11-21 | 54.195859 |
| 2025-11-22 | 54.164758 |
| 2025-11-23 | 54.363737 |
| 2025-11-24 | 53.924403 |
| 2025-11-25 | 53.861241 |
| 2025-11-26 | 53.991219 |
| 2025-11-27 | 53.939012 |
| 2025-11-28 | 53.997522 |
| 2025-11-29 | 54.120921 |
| 2025-11-30 | 54.196407 |
| 2025-12-01 | 53.74861 |
| 2025-12-02 | 53.812128 |
| 2025-12-03 | 53.791948 |
| 2025-12-04 | 53.917081 |
| 2025-12-05 | 53.969703 |
| 2025-12-06 | 54.111509 |
| 2025-12-07 | 54.04517 |
| 2025-12-08 | 54.027 |
| 2025-12-09 | 53.920251 |
| 2025-12-10 | 53.950343 |
| 2025-12-11 | 53.880044 |
| 2025-12-12 | 53.795779 |
| 2025-12-13 | 53.805939 |
| 2025-12-14 | 53.949431 |
| 2025-12-15 | 53.88809 |
| 2025-12-16 | 53.814054 |
| 2025-12-17 | 53.881917 |
| 2025-12-18 | 53.961894 |
| 2025-12-19 | 54.027899 |
| 2025-12-20 | 54.049918 |
| 2025-12-21 | 54.224982 |
| 2025-12-22 | 54.15036 |
| 2025-12-23 | 54.187013 |
| 2025-12-24 | 54.072068 |
| 2025-12-25 | 54.1569 |
| 2025-12-26 | 54.189503 |
| 2025-12-27 | 54.175298 |
| 2025-12-28 | 54.248246 |
| 2025-12-29 | 54.106796 |
| 2025-12-30 | 54.056817 |
| 2025-12-31 | 53.906171 |
| 2026-01-01 | 53.901493 |
| 2026-01-02 | 53.923819 |
| 2026-01-03 | 53.927044 |
| 2026-01-04 | 54.101153 |
| 2026-01-05 | 53.962615 |
| 2026-01-06 | 54.023366 |
| 2026-01-07 | 53.965953 |
| 2026-01-08 | 54.251152 |
| 2026-01-09 | 54.397717 |
| 2026-01-10 | 54.454378 |
| 2026-01-11 | 54.425556 |
| 2026-01-12 | 54.521051 |
| 2026-01-13 | 54.423377 |
| 2026-01-14 | 54.437212 |
| 2026-01-15 | 54.494822 |
| 2026-01-16 | 54.525073 |
| 2026-01-17 | 54.554456 |
| 2026-01-18 | 54.524575 |
| 2026-01-19 | 54.662948 |
| 2026-01-20 | 54.582428 |
| 2026-01-21 | 54.480071 |
| 2026-01-22 | 54.359749 |
| 2026-01-23 | 54.184599 |
| 2026-01-24 | 54.204464 |
| 2026-01-25 | 54.33463 |
| 2026-01-26 | 54.073171 |
| 2026-01-27 | 53.882771 |
| 2026-01-28 | 53.952732 |
| 2026-01-29 | 54.106627 |
| 2026-01-30 | 54.145479 |
| 2026-01-31 | 53.922947 |
| 2026-02-01 | 54.271453 |
| 2026-02-02 | 54.162178 |
| 2026-02-03 | 54.051658 |
| 2026-02-04 | 54.161887 |
| 2026-02-05 | 54.371838 |
| 2026-02-06 | 54.394089 |
| 2026-02-07 | 54.463488 |
| 2026-02-08 | 54.50504 |
| 2026-02-09 | 54.25802 |
| 2026-02-10 | 54.124182 |
| 2026-02-11 | 54.218062 |
| 2026-02-12 | 54.264672 |
| 2026-02-13 | 54.260927 |
| 2026-02-14 | 54.419173 |
| 2026-02-15 | 54.426024 |
| 2026-02-16 | 54.248477 |
| 2026-02-17 | 54.277548 |
| 2026-02-18 | 54.454174 |
| 2026-02-19 | 54.552742 |
| 2026-02-20 | 54.452406 |
| 2026-02-21 | 54.477251 |
| 2026-02-22 | 54.501078 |
| 2026-02-23 | 54.243448 |
| 2026-02-24 | 54.279194 |
| 2026-02-25 | 54.219899 |
| 2026-02-26 | 54.086201 |
| 2026-02-27 | 54.194966 |
| 2026-02-28 | 54.330381 |
| 2026-03-01 | 54.27248 |
| 2026-03-02 | 54.43197 |
| 2026-03-03 | 54.443165 |
| 2026-03-04 | 54.223998 |
| 2026-03-05 | 54.300625 |
| 2026-03-06 | 54.434365 |
| 2026-03-07 | 54.454324 |
| 2026-03-08 | 54.416139 |
| 2026-03-09 | 54.280121 |
| 2026-03-10 | 54.105958 |
| 2026-03-11 | 54.238794 |
| 2026-03-12 | 54.180257 |
| 2026-03-13 | 54.200911 |
| 2026-03-14 | 54.437702 |
| 2026-03-15 | 54.506258 |
| 2026-03-16 | 54.375778 |
| 2026-03-17 | 54.363403 |
| 2026-03-18 | 54.471825 |
| 2026-03-19 | 54.352249 |
| 2026-03-20 | 54.201127 |
| 2026-03-21 | 54.389068 |
| 2026-03-22 | 54.467865 |
| 2026-03-23 | 53.961219 |
| 2026-03-24 | 54.004025 |
| 2026-03-25 | 53.566952 |
| 2026-03-26 | 53.752662 |
| 2026-03-27 | 53.890857 |
| 2026-03-28 | 53.932548 |
| 2026-03-29 | 53.992004 |
| 2026-03-30 | 53.912951 |
| 2026-03-31 | 53.684971 |
| 2026-04-01 | 53.524952 |
| 2026-04-02 | 53.842911 |
| 2026-04-03 | 53.927598 |
| 2026-04-04 | 53.970347 |
| 2026-04-05 | 53.949154 |
| 2026-04-06 | 54.036335 |
| 2026-04-07 | 53.997578 |
| 2026-04-08 | 53.752467 |
| 2026-04-09 | 54.112561 |
| 2026-04-10 | 54.066316 |
| 2026-04-11 | 54.169359 |
| 2026-04-12 | 54.23429 |
| 2026-04-13 | 54.359042 |
| 2026-04-14 | 54.164839 |
| 2026-04-15 | 54.237116 |
| 2026-04-16 | 54.181454 |
| 2026-04-17 | 54.250759 |
| 2026-04-18 | 54.226248 |
| 2026-04-19 | 54.31826 |
| 2026-04-20 | 54.004006 |
| 2026-04-21 | 53.994576 |
| 2026-04-22 | 54.185116 |
| 2026-04-23 | 54.380279 |
| 2026-04-24 | 54.123045 |
| 2026-04-25 | 54.213852 |
| 2026-04-26 | 54.261676 |
| 2026-04-27 | 53.962495 |
| 2026-04-28 | 54.121198 |
| 2026-04-29 | 54.204227 |
| 2026-04-30 | 54.15925 |
| 2026-05-01 | 54.263462 |
| 2026-05-02 | 54.225574 |
| 2026-05-03 | 54.281174 |
| 2026-05-04 | 54.36443 |
| 2026-05-05 | 54.444567 |
| 2026-05-06 | 53.996162 |
| 2026-05-07 | 53.728394 |
| 2026-05-08 | 53.874876 |
| 2026-05-09 | 53.981356 |
| 2026-05-10 | 54.097341 |
| 2026-05-11 | 54.027051 |
| 2026-05-12 | 54.134729 |
| 2026-05-13 | 53.858158 |
| 2026-05-14 | 53.623282 |
| 2026-05-15 | 53.842045 |
| 2026-05-16 | 53.574187 |
| 2026-05-17 | 53.747204 |
| 2026-05-18 | 53.665466 |
| 2026-05-19 | 53.524729 |
| 2026-05-20 | 52.930886 |
| 2026-05-21 | 51.684259 |
| 2026-05-22 | 53.039395 |
| 2026-05-23 | 52.902039 |
| 2026-05-24 | 53.454772 |
| 2026-05-25 | 54.233762 |
| 2026-05-26 | 54.975401 |
| 2026-05-27 | 54.556879 |
| 2026-05-28 | 54.284858 |
| 2026-05-29 | 54.005262 |
| 2026-05-30 | 54.05531 |
| 2026-05-31 | 54.088249 |
| 2026-06-01 | 53.882489 |
| 2026-06-02 | 53.687558 |
| 2026-06-03 | 53.761108 |
| 2026-06-04 | 53.647095 |
| 2026-06-05 | 53.709002 |
| 2026-06-06 | 53.776847 |
| 2026-06-07 | 53.715074 |
| 2026-06-08 | 53.877346 |
| 2026-06-09 | 53.192518 |
| 2026-06-10 | 53.965336 |
| 2026-06-11 | 53.95647 |
| 2026-06-12 | 53.11572 |
| 2026-06-13 | 53.020478 |
| 2026-06-14 | 53.426754 |
| 2026-06-15 | 53.053439 |
| 2026-06-16 | 53.020409 |
| 2026-06-17 | 53.229815 |
| 2026-06-18 | 53.480496 |
| 2026-06-19 | 53.266914 |
| 2026-06-20 | 53.324286 |
| 2026-06-21 | 53.420165 |
| 2026-06-22 | 53.269776 |
| 2026-06-23 | 53.468966 |
| 2026-06-24 | 53.452987 |
| 2026-06-25 | 53.293028 |
| 2026-06-26 | 52.994755 |
| 2026-06-27 | 53.058941 |
| 2026-06-28 | 53.287386 |
| 2026-06-29 | 52.979398 |
| 2026-06-30 | 53.160406 |
| 2026-07-01 | 53.331719 |
| 2026-07-02 | 53.538695 |
| 2026-07-03 | 53.474579 |
| 2026-07-04 | 53.687371 |
| 2026-07-05 | 53.636822 |
| 2026-07-06 | 53.65053 |
| 2026-07-07 | 53.325016 |
| 2026-07-08 | 53.866476 |
| 2026-07-09 | 53.867197 |
| 2026-07-10 | 53.760664 |
| 2026-07-11 | 53.861878 |
| 2026-07-12 | 53.864376 |
| 2026-07-13 | 53.612586 |
| 2026-07-14 | 53.615339 |
| 2026-07-15 | 53.66285 |
| 2026-07-16 | 53.403872 |
| 2026-07-17 | 53.273868 |
| 2026-07-18 | 53.395589 |
| 2026-07-19 | 53.432952 |
| 2026-07-20 | 53.282475 |
| 2026-07-21 | 53.10667 |
| 2026-07-22 | 53.159824 |
| 2026-07-23 | 53.33434 |
| 2026-07-24 | 53.225482 |
| 2026-07-25 | 53.354976 |
| 2026-07-26 | 53.379636 |
| 2026-07-27 | 53.598955 |
| 2026-07-28 | 53.734295 |
| 2026-07-29 | 53.717865 |
| 2026-07-30 | 53.71501 |
| 2026-07-31 | 53.667597 |
| 2026-08-01 | 53.854271 |
| 2026-08-02 | 53.719898 |
| 2026-08-03 | 53.456652 |
| 2026-08-04 | 53.454517 |
| 2026-08-05 | 53.141736 |
| 2026-08-06 | 53.233143 |
| 2026-08-07 | 53.071991 |
| 2026-08-08 | 53.061058 |
| 2026-08-09 | 53.350053 |
| 2026-08-10 | 52.865675 |
| 2026-08-11 | 53.167999 |
| 2026-08-12 | 53.247004 |
| 2026-08-13 | 53.390594 |
| 2026-08-14 | 53.275085 |
| 2026-08-15 | 53.617774 |
| 2026-08-16 | 53.590332 |
| 2026-08-17 | 53.50451 |
| 2026-08-18 | 53.685086 |
| 2026-08-19 | 53.701232 |
| 2026-08-20 | 53.78893 |
| 2026-08-21 | 53.454508 |
| 2026-08-22 | 53.675805 |
| 2026-08-23 | 53.700392 |
| 2026-08-24 | 53.698565 |
| 2026-08-25 | 53.6949 |
| 2026-08-26 | 53.814275 |
| 2026-08-27 | 53.871371 |
| 2026-08-28 | 53.879775 |
| 2026-08-29 | 54.129032 |
| 2026-08-30 | 54.021063 |
| 2026-08-31 | 53.868056 |
| 2026-09-01 | 53.968137 |
| 2026-09-02 | 53.847207 |
| 2026-09-03 | 53.648272 |
| 2026-09-04 | 53.619993 |
| 2026-09-05 | 53.730434 |
| 2026-09-06 | 53.806584 |
| 2026-09-07 | 53.653864 |
| 2026-09-08 | 53.480828 |
| 2026-09-09 | 53.064061 |
| 2026-09-10 | 53.366442 |
| 2026-09-11 | 53.442599 |
| 2026-09-12 | 53.543028 |
| 2026-09-13 | 53.509839 |
| 2026-09-14 | 53.620443 |
| 2026-09-15 | 53.589443 |
| 2026-09-16 | 53.302521 |
| 2026-09-17 | 53.28946 |
| 2026-09-18 | 53.722453 |
| 2026-09-19 | 53.756941 |
| 2026-09-20 | 53.683481 |
| 2026-09-21 | 53.912365 |
| 2026-09-22 | 53.901087 |
| 2026-09-23 | 53.937101 |
| 2026-09-24 | 54.250464 |
| 2026-09-25 | 54.136435 |
| 2026-09-26 | 54.286185 |
| 2026-09-27 | 54.236517 |
| 2026-09-28 | 54.262967 |
| 2026-09-29 | 54.026296 |
| 2026-09-30 | 53.96402 |
| 2026-10-01 | 54.139508 |
| 2026-10-02 | 54.154154 |
| 2026-10-03 | 54.081759 |
| 2026-10-04 | 54.102206 |
| 2026-10-05 | 54.06465 |
| 2026-10-06 | 53.850643 |
| 2026-10-07 | 53.881776 |
| 2026-10-08 | 54.013724 |
| 2026-10-09 | 53.930345 |
| 2026-10-10 | 54.10406 |
| 2026-10-11 | 54.073271 |
| 2026-10-12 | 54.024235 |
| 2026-10-13 | 53.89719 |
| 2026-10-14 | 54.022546 |
| 2026-10-15 | 54.1736 |
High
58.1182
Low
51.6843
Average
54.7300
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/IDR API questions
How do I get the LKR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/IDR rate in rates.IDR.
How far back does LKR/IDR historical data go?
Daily LKR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.