LKR to HUF exchange rate API
Sri Lanka Rupee to Forint · quoted 2026-10-17
0.97355
▼ +23.57% over 2Y
1 LKR = 0.97355 HUF · 1 HUF = 1.0272 LKR · Get this rate via the API
1 LKR buys 0.97355 HUF as of 2026-10-17, so 1 HUF buys 1.0272 LKR. Over the last 2 years, LKR/HUF traded between 0.90197 and 1.4043, averaged 1.1219 and fell 23.57%. The API holds daily LKR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-17 | 1.273844 |
| 2024-10-18 | 1.277205 |
| 2024-10-19 | 1.257384 |
| 2024-10-20 | 1.266047 |
| 2024-10-21 | 1.281025 |
| 2024-10-22 | 1.279669 |
| 2024-10-23 | 1.291616 |
| 2024-10-24 | 1.289875 |
| 2024-10-25 | 1.292561 |
| 2024-10-26 | 1.272681 |
| 2024-10-27 | 1.283127 |
| 2024-10-28 | 1.293959 |
| 2024-10-29 | 1.300108 |
| 2024-10-30 | 1.307264 |
| 2024-10-31 | 1.300028 |
| 2024-11-01 | 1.297772 |
| 2024-11-02 | 1.286376 |
| 2024-11-03 | 1.291832 |
| 2024-11-04 | 1.294596 |
| 2024-11-05 | 1.300093 |
| 2024-11-06 | 1.328172 |
| 2024-11-07 | 1.300482 |
| 2024-11-08 | 1.309032 |
| 2024-11-09 | 1.298081 |
| 2024-11-10 | 1.311496 |
| 2024-11-11 | 1.33352 |
| 2024-11-12 | 1.341691 |
| 2024-11-13 | 1.334603 |
| 2024-11-14 | 1.341265 |
| 2024-11-15 | 1.334847 |
| 2024-11-16 | 1.324594 |
| 2024-11-17 | 1.337798 |
| 2024-11-18 | 1.346562 |
| 2024-11-19 | 1.341441 |
| 2024-11-20 | 1.350979 |
| 2024-11-21 | 1.358412 |
| 2024-11-22 | 1.375265 |
| 2024-11-23 | 1.356249 |
| 2024-11-24 | 1.361378 |
| 2024-11-25 | 1.359762 |
| 2024-11-26 | 1.359796 |
| 2024-11-27 | 1.364048 |
| 2024-11-28 | 1.366962 |
| 2024-11-29 | 1.361707 |
| 2024-11-30 | 1.342055 |
| 2024-12-01 | 1.359569 |
| 2024-12-02 | 1.379495 |
| 2024-12-03 | 1.378326 |
| 2024-12-04 | 1.3806 |
| 2024-12-05 | 1.366147 |
| 2024-12-06 | 1.369336 |
| 2024-12-07 | 1.348438 |
| 2024-12-08 | 1.364279 |
| 2024-12-09 | 1.360675 |
| 2024-12-10 | 1.365971 |
| 2024-12-11 | 1.363262 |
| 2024-12-12 | 1.362032 |
| 2024-12-13 | 1.360361 |
| 2024-12-14 | 1.3419 |
| 2024-12-15 | 1.361173 |
| 2024-12-16 | 1.362343 |
| 2024-12-17 | 1.362147 |
| 2024-12-18 | 1.365536 |
| 2024-12-19 | 1.394557 |
| 2024-12-20 | 1.384063 |
| 2024-12-21 | 1.352329 |
| 2024-12-22 | 1.36951 |
| 2024-12-23 | 1.383694 |
| 2024-12-24 | 1.376525 |
| 2024-12-25 | 1.361332 |
| 2024-12-26 | 1.37772 |
| 2024-12-27 | 1.374028 |
| 2024-12-28 | 1.346134 |
| 2024-12-29 | 1.366416 |
| 2024-12-30 | 1.369275 |
| 2024-12-31 | 1.374169 |
| 2025-01-01 | 1.370879 |
| 2025-01-02 | 1.389133 |
| 2025-01-03 | 1.396979 |
| 2025-01-04 | 1.372579 |
| 2025-01-05 | 1.39101 |
| 2025-01-06 | 1.374166 |
| 2025-01-07 | 1.384891 |
| 2025-01-08 | 1.401534 |
| 2025-01-09 | 1.391638 |
| 2025-01-10 | 1.389659 |
| 2025-01-11 | 1.369815 |
| 2025-01-12 | 1.387195 |
| 2025-01-13 | 1.404287 |
| 2025-01-14 | 1.392337 |
| 2025-01-15 | 1.376337 |
| 2025-01-16 | 1.381688 |
| 2025-01-17 | 1.37682 |
| 2025-01-18 | 1.356228 |
| 2025-01-19 | 1.372252 |
| 2025-01-20 | 1.371222 |
| 2025-01-21 | 1.357472 |
| 2025-01-22 | 1.340522 |
| 2025-01-23 | 1.339922 |
| 2025-01-24 | 1.329803 |
| 2025-01-25 | 1.303117 |
| 2025-01-26 | 1.319001 |
| 2025-01-27 | 1.321668 |
| 2025-01-28 | 1.337921 |
| 2025-01-29 | 1.344681 |
| 2025-01-30 | 1.339392 |
| 2025-01-31 | 1.342542 |
| 2025-02-01 | 1.321021 |
| 2025-02-02 | 1.342801 |
| 2025-02-03 | 1.353376 |
| 2025-02-04 | 1.339469 |
| 2025-02-05 | 1.327521 |
| 2025-02-06 | 1.338252 |
| 2025-02-07 | 1.338041 |
| 2025-02-08 | 1.318907 |
| 2025-02-09 | 1.339991 |
| 2025-02-10 | 1.341722 |
| 2025-02-11 | 1.341014 |
| 2025-02-12 | 1.329075 |
| 2025-02-13 | 1.326934 |
| 2025-02-14 | 1.322822 |
| 2025-02-15 | 1.300885 |
| 2025-02-16 | 1.31405 |
| 2025-02-17 | 1.31949 |
| 2025-02-18 | 1.320298 |
| 2025-02-19 | 1.320649 |
| 2025-02-20 | 1.320985 |
| 2025-02-21 | 1.329004 |
| 2025-02-22 | 1.303142 |
| 2025-02-23 | 1.319171 |
| 2025-02-24 | 1.319717 |
| 2025-02-25 | 1.313849 |
| 2025-02-26 | 1.312049 |
| 2025-02-27 | 1.31124 |
| 2025-02-28 | 1.318767 |
| 2025-03-01 | 1.317696 |
| 2025-03-02 | 1.32943 |
| 2025-03-03 | 1.315127 |
| 2025-03-04 | 1.299047 |
| 2025-03-05 | 1.281911 |
| 2025-03-06 | 1.274638 |
| 2025-03-07 | 1.263146 |
| 2025-03-08 | 1.243745 |
| 2025-03-09 | 1.252023 |
| 2025-03-10 | 1.26507 |
| 2025-03-11 | 1.264712 |
| 2025-03-12 | 1.261693 |
| 2025-03-13 | 1.269855 |
| 2025-03-14 | 1.258191 |
| 2025-03-15 | 1.238763 |
| 2025-03-16 | 1.252486 |
| 2025-03-17 | 1.25411 |
| 2025-03-18 | 1.247113 |
| 2025-03-19 | 1.251818 |
| 2025-03-20 | 1.262926 |
| 2025-03-21 | 1.26198 |
| 2025-03-22 | 1.240126 |
| 2025-03-23 | 1.254151 |
| 2025-03-24 | 1.257971 |
| 2025-03-25 | 1.257382 |
| 2025-03-26 | 1.270513 |
| 2025-03-27 | 1.27178 |
| 2025-03-28 | 1.277386 |
| 2025-03-29 | 1.254888 |
| 2025-03-30 | 1.266399 |
| 2025-03-31 | 1.272853 |
| 2025-04-01 | 1.277343 |
| 2025-04-02 | 1.270543 |
| 2025-04-03 | 1.237706 |
| 2025-04-04 | 1.257474 |
| 2025-04-05 | 1.25375 |
| 2025-04-06 | 1.262727 |
| 2025-04-07 | 1.27105 |
| 2025-04-08 | 1.26369 |
| 2025-04-09 | 1.252069 |
| 2025-04-10 | 1.251419 |
| 2025-04-11 | 1.23017 |
| 2025-04-12 | 1.209629 |
| 2025-04-13 | 1.222633 |
| 2025-04-14 | 1.230584 |
| 2025-04-15 | 1.228151 |
| 2025-04-16 | 1.223451 |
| 2025-04-17 | 1.22073 |
| 2025-04-18 | 1.216835 |
| 2025-04-19 | 1.201035 |
| 2025-04-20 | 1.208311 |
| 2025-04-21 | 1.202484 |
| 2025-04-22 | 1.210071 |
| 2025-04-23 | 1.21559 |
| 2025-04-24 | 1.21389 |
| 2025-04-25 | 1.214485 |
| 2025-04-26 | 1.191213 |
| 2025-04-27 | 1.201648 |
| 2025-04-28 | 1.208682 |
| 2025-04-29 | 1.205888 |
| 2025-04-30 | 1.206301 |
| 2025-05-01 | 1.214658 |
| 2025-05-02 | 1.209456 |
| 2025-05-03 | 1.195231 |
| 2025-05-04 | 1.208206 |
| 2025-05-05 | 1.210472 |
| 2025-05-06 | 1.214528 |
| 2025-05-07 | 1.208046 |
| 2025-05-08 | 1.219702 |
| 2025-05-09 | 1.224154 |
| 2025-05-10 | 1.202245 |
| 2025-05-11 | 1.217237 |
| 2025-05-12 | 1.244195 |
| 2025-05-13 | 1.239543 |
| 2025-05-14 | 1.226018 |
| 2025-05-15 | 1.226364 |
| 2025-05-16 | 1.223057 |
| 2025-05-17 | 1.206763 |
| 2025-05-18 | 1.214061 |
| 2025-05-19 | 1.209828 |
| 2025-05-20 | 1.211107 |
| 2025-05-21 | 1.201019 |
| 2025-05-22 | 1.206837 |
| 2025-05-23 | 1.207187 |
| 2025-05-24 | 1.18668 |
| 2025-05-25 | 1.193663 |
| 2025-05-26 | 1.198002 |
| 2025-05-27 | 1.202399 |
| 2025-05-28 | 1.203007 |
| 2025-05-29 | 1.21172 |
| 2025-05-30 | 1.203151 |
| 2025-05-31 | 1.188748 |
| 2025-06-01 | 1.197876 |
| 2025-06-02 | 1.192026 |
| 2025-06-03 | 1.198223 |
| 2025-06-04 | 1.198271 |
| 2025-06-05 | 1.195215 |
| 2025-06-06 | 1.195444 |
| 2025-06-07 | 1.184401 |
| 2025-06-08 | 1.19303 |
| 2025-06-09 | 1.191333 |
| 2025-06-10 | 1.187065 |
| 2025-06-11 | 1.185422 |
| 2025-06-12 | 1.1699 |
| 2025-06-13 | 1.18422 |
| 2025-06-14 | 1.16239 |
| 2025-06-15 | 1.173473 |
| 2025-06-16 | 1.167726 |
| 2025-06-17 | 1.171884 |
| 2025-06-18 | 1.180059 |
| 2025-06-19 | 1.183231 |
| 2025-06-20 | 1.177405 |
| 2025-06-21 | 1.162837 |
| 2025-06-22 | 1.176179 |
| 2025-06-23 | 1.184925 |
| 2025-06-24 | 1.16672 |
| 2025-06-25 | 1.166269 |
| 2025-06-26 | 1.153701 |
| 2025-06-27 | 1.150112 |
| 2025-06-28 | 1.135207 |
| 2025-06-29 | 1.144161 |
| 2025-06-30 | 1.151205 |
| 2025-07-01 | 1.143612 |
| 2025-07-02 | 1.149303 |
| 2025-07-03 | 1.148366 |
| 2025-07-04 | 1.146246 |
| 2025-07-05 | 1.12983 |
| 2025-07-06 | 1.140311 |
| 2025-07-07 | 1.150393 |
| 2025-07-08 | 1.1511 |
| 2025-07-09 | 1.15608 |
| 2025-07-10 | 1.151827 |
| 2025-07-11 | 1.156866 |
| 2025-07-12 | 1.13689 |
| 2025-07-13 | 1.150852 |
| 2025-07-14 | 1.155258 |
| 2025-07-15 | 1.158687 |
| 2025-07-16 | 1.161768 |
| 2025-07-17 | 1.164598 |
| 2025-07-18 | 1.156793 |
| 2025-07-19 | 1.137982 |
| 2025-07-20 | 1.15178 |
| 2025-07-21 | 1.154245 |
| 2025-07-22 | 1.152448 |
| 2025-07-23 | 1.150089 |
| 2025-07-24 | 1.143611 |
| 2025-07-25 | 1.143529 |
| 2025-07-26 | 1.121579 |
| 2025-07-27 | 1.129229 |
| 2025-07-28 | 1.15129 |
| 2025-07-29 | 1.170304 |
| 2025-07-30 | 1.167418 |
| 2025-07-31 | 1.17888 |
| 2025-08-01 | 1.184906 |
| 2025-08-02 | 1.142308 |
| 2025-08-03 | 1.149033 |
| 2025-08-04 | 1.16243 |
| 2025-08-05 | 1.167418 |
| 2025-08-06 | 1.159709 |
| 2025-08-07 | 1.151164 |
| 2025-08-08 | 1.148428 |
| 2025-08-09 | 1.129847 |
| 2025-08-10 | 1.141278 |
| 2025-08-11 | 1.150378 |
| 2025-08-12 | 1.151682 |
| 2025-08-13 | 1.140844 |
| 2025-08-14 | 1.1405 |
| 2025-08-15 | 1.140612 |
| 2025-08-16 | 1.122576 |
| 2025-08-17 | 1.133236 |
| 2025-08-18 | 1.143604 |
| 2025-08-19 | 1.136379 |
| 2025-08-20 | 1.140579 |
| 2025-08-21 | 1.144699 |
| 2025-08-22 | 1.147677 |
| 2025-08-23 | 1.11773 |
| 2025-08-24 | 1.118307 |
| 2025-08-25 | 1.14377 |
| 2025-08-26 | 1.145852 |
| 2025-08-27 | 1.151628 |
| 2025-08-28 | 1.142644 |
| 2025-08-29 | 1.146058 |
| 2025-08-30 | 1.123884 |
| 2025-08-31 | 1.136525 |
| 2025-09-01 | 1.136104 |
| 2025-09-02 | 1.141308 |
| 2025-09-03 | 1.136787 |
| 2025-09-04 | 1.137289 |
| 2025-09-05 | 1.131361 |
| 2025-09-06 | 1.109921 |
| 2025-09-07 | 1.123561 |
| 2025-09-08 | 1.130731 |
| 2025-09-09 | 1.128706 |
| 2025-09-10 | 1.13231 |
| 2025-09-11 | 1.132457 |
| 2025-09-12 | 1.125251 |
| 2025-09-13 | 1.103606 |
| 2025-09-14 | 1.116941 |
| 2025-09-15 | 1.116412 |
| 2025-09-16 | 1.112056 |
| 2025-09-17 | 1.10997 |
| 2025-09-18 | 1.107615 |
| 2025-09-19 | 1.119999 |
| 2025-09-20 | 1.099035 |
| 2025-09-21 | 1.108322 |
| 2025-09-22 | 1.111241 |
| 2025-09-23 | 1.110999 |
| 2025-09-24 | 1.119765 |
| 2025-09-25 | 1.120278 |
| 2025-09-26 | 1.129028 |
| 2025-09-27 | 1.106793 |
| 2025-09-28 | 1.118216 |
| 2025-09-29 | 1.122545 |
| 2025-09-30 | 1.11865 |
| 2025-10-01 | 1.116454 |
| 2025-10-02 | 1.113841 |
| 2025-10-03 | 1.116332 |
| 2025-10-04 | 1.092818 |
| 2025-10-05 | 1.108287 |
| 2025-10-06 | 1.122382 |
| 2025-10-07 | 1.107904 |
| 2025-10-08 | 1.113111 |
| 2025-10-09 | 1.11032 |
| 2025-10-10 | 1.113014 |
| 2025-10-11 | 1.120546 |
| 2025-10-12 | 1.114189 |
| 2025-10-13 | 1.119342 |
| 2025-10-14 | 1.121339 |
| 2025-10-15 | 1.107681 |
| 2025-10-16 | 1.10197 |
| 2025-10-17 | 1.098856 |
| 2025-10-18 | 1.100458 |
| 2025-10-19 | 1.101387 |
| 2025-10-20 | 1.102031 |
| 2025-10-21 | 1.105285 |
| 2025-10-22 | 1.10655 |
| 2025-10-23 | 1.106699 |
| 2025-10-24 | 1.103346 |
| 2025-10-25 | 1.104747 |
| 2025-10-26 | 1.103388 |
| 2025-10-27 | 1.098512 |
| 2025-10-28 | 1.095437 |
| 2025-10-29 | 1.094299 |
| 2025-10-30 | 1.10488 |
| 2025-10-31 | 1.10166 |
| 2025-11-01 | 1.103956 |
| 2025-11-02 | 1.103563 |
| 2025-11-03 | 1.103334 |
| 2025-11-04 | 1.107936 |
| 2025-11-05 | 1.104732 |
| 2025-11-06 | 1.097599 |
| 2025-11-07 | 1.092499 |
| 2025-11-08 | 1.091872 |
| 2025-11-09 | 1.091131 |
| 2025-11-10 | 1.087254 |
| 2025-11-11 | 1.093143 |
| 2025-11-12 | 1.09092 |
| 2025-11-13 | 1.082419 |
| 2025-11-14 | 1.078189 |
| 2025-11-15 | 1.079166 |
| 2025-11-16 | 1.079028 |
| 2025-11-17 | 1.078183 |
| 2025-11-18 | 1.07858 |
| 2025-11-19 | 1.069438 |
| 2025-11-20 | 1.076186 |
| 2025-11-21 | 1.079001 |
| 2025-11-22 | 1.082509 |
| 2025-11-23 | 1.081439 |
| 2025-11-24 | 1.074299 |
| 2025-11-25 | 1.071204 |
| 2025-11-26 | 1.070045 |
| 2025-11-27 | 1.067863 |
| 2025-11-28 | 1.068877 |
| 2025-11-29 | 1.069411 |
| 2025-11-30 | 1.067906 |
| 2025-12-01 | 1.058908 |
| 2025-12-02 | 1.061378 |
| 2025-12-03 | 1.056662 |
| 2025-12-04 | 1.060134 |
| 2025-12-05 | 1.061342 |
| 2025-12-06 | 1.063771 |
| 2025-12-07 | 1.06206 |
| 2025-12-08 | 1.064046 |
| 2025-12-09 | 1.066698 |
| 2025-12-10 | 1.066812 |
| 2025-12-11 | 1.060515 |
| 2025-12-12 | 1.058652 |
| 2025-12-13 | 1.061223 |
| 2025-12-14 | 1.060132 |
| 2025-12-15 | 1.058547 |
| 2025-12-16 | 1.05378 |
| 2025-12-17 | 1.066141 |
| 2025-12-18 | 1.068437 |
| 2025-12-19 | 1.06619 |
| 2025-12-20 | 1.069189 |
| 2025-12-21 | 1.067901 |
| 2025-12-22 | 1.066 |
| 2025-12-23 | 1.07095 |
| 2025-12-24 | 1.06699 |
| 2025-12-25 | 1.067834 |
| 2025-12-26 | 1.06431 |
| 2025-12-27 | 1.061431 |
| 2025-12-28 | 1.063611 |
| 2025-12-29 | 1.062513 |
| 2025-12-30 | 1.058455 |
| 2025-12-31 | 1.057081 |
| 2026-01-01 | 1.055948 |
| 2026-01-02 | 1.055684 |
| 2026-01-03 | 1.055756 |
| 2026-01-04 | 1.057623 |
| 2026-01-05 | 1.06281 |
| 2026-01-06 | 1.059491 |
| 2026-01-07 | 1.060422 |
| 2026-01-08 | 1.061929 |
| 2026-01-09 | 1.069843 |
| 2026-01-10 | 1.07187 |
| 2026-01-11 | 1.070524 |
| 2026-01-12 | 1.067852 |
| 2026-01-13 | 1.071002 |
| 2026-01-14 | 1.071605 |
| 2026-01-15 | 1.070005 |
| 2026-01-16 | 1.069014 |
| 2026-01-17 | 1.072095 |
| 2026-01-18 | 1.071225 |
| 2026-01-19 | 1.069222 |
| 2026-01-20 | 1.059684 |
| 2026-01-21 | 1.058368 |
| 2026-01-22 | 1.053134 |
| 2026-01-23 | 1.048232 |
| 2026-01-24 | 1.043452 |
| 2026-01-25 | 1.038609 |
| 2026-01-26 | 1.039794 |
| 2026-01-27 | 1.028474 |
| 2026-01-28 | 1.02512 |
| 2026-01-29 | 1.025641 |
| 2026-01-30 | 1.030144 |
| 2026-01-31 | 1.033667 |
| 2026-02-01 | 1.037749 |
| 2026-02-02 | 1.03804 |
| 2026-02-03 | 1.038971 |
| 2026-02-04 | 1.037889 |
| 2026-02-05 | 1.037299 |
| 2026-02-06 | 1.033077 |
| 2026-02-07 | 1.033317 |
| 2026-02-08 | 1.031948 |
| 2026-02-09 | 1.02298 |
| 2026-02-10 | 1.024553 |
| 2026-02-11 | 1.026343 |
| 2026-02-12 | 1.031531 |
| 2026-02-13 | 1.030758 |
| 2026-02-14 | 1.033008 |
| 2026-02-15 | 1.030532 |
| 2026-02-16 | 1.026117 |
| 2026-02-17 | 1.03207 |
| 2026-02-18 | 1.02981 |
| 2026-02-19 | 1.04181 |
| 2026-02-20 | 1.040255 |
| 2026-02-21 | 1.043944 |
| 2026-02-22 | 1.041546 |
| 2026-02-23 | 1.038855 |
| 2026-02-24 | 1.037744 |
| 2026-02-25 | 1.028582 |
| 2026-02-26 | 1.024428 |
| 2026-02-27 | 1.029129 |
| 2026-02-28 | 1.031555 |
| 2026-03-01 | 1.037681 |
| 2026-03-02 | 1.052391 |
| 2026-03-03 | 1.077017 |
| 2026-03-04 | 1.061423 |
| 2026-03-05 | 1.07124 |
| 2026-03-06 | 1.091291 |
| 2026-03-07 | 1.085707 |
| 2026-03-08 | 1.090853 |
| 2026-03-09 | 1.099102 |
| 2026-03-10 | 1.063239 |
| 2026-03-11 | 1.074889 |
| 2026-03-12 | 1.076875 |
| 2026-03-13 | 1.094018 |
| 2026-03-14 | 1.105339 |
| 2026-03-15 | 1.103 |
| 2026-03-16 | 1.089707 |
| 2026-03-17 | 1.079607 |
| 2026-03-18 | 1.094921 |
| 2026-03-19 | 1.099844 |
| 2026-03-20 | 1.087719 |
| 2026-03-21 | 1.08918 |
| 2026-03-22 | 1.089971 |
| 2026-03-23 | 1.069832 |
| 2026-03-24 | 1.070382 |
| 2026-03-25 | 1.066793 |
| 2026-03-26 | 1.069335 |
| 2026-03-27 | 1.07382 |
| 2026-03-28 | 1.072951 |
| 2026-03-29 | 1.074172 |
| 2026-03-30 | 1.074595 |
| 2026-03-31 | 1.059264 |
| 2026-04-01 | 1.041358 |
| 2026-04-02 | 1.054432 |
| 2026-04-03 | 1.057536 |
| 2026-04-04 | 1.060852 |
| 2026-04-05 | 1.058257 |
| 2026-04-06 | 1.050001 |
| 2026-04-07 | 1.046396 |
| 2026-04-08 | 1.016031 |
| 2026-04-09 | 1.021354 |
| 2026-04-10 | 1.018659 |
| 2026-04-11 | 1.014976 |
| 2026-04-12 | 1.006276 |
| 2026-04-13 | 0.993142 |
| 2026-04-14 | 0.975509 |
| 2026-04-15 | 0.979339 |
| 2026-04-16 | 0.978116 |
| 2026-04-17 | 0.970853 |
| 2026-04-18 | 0.972245 |
| 2026-04-19 | 0.97279 |
| 2026-04-20 | 0.971752 |
| 2026-04-21 | 0.970233 |
| 2026-04-22 | 0.981513 |
| 2026-04-23 | 0.982148 |
| 2026-04-24 | 0.979511 |
| 2026-04-25 | 0.978903 |
| 2026-04-26 | 0.980012 |
| 2026-04-27 | 0.970641 |
| 2026-04-28 | 0.979298 |
| 2026-04-29 | 0.971218 |
| 2026-04-30 | 0.973497 |
| 2026-05-01 | 0.968053 |
| 2026-05-02 | 0.969569 |
| 2026-05-03 | 0.967403 |
| 2026-05-04 | 0.969742 |
| 2026-05-05 | 0.968532 |
| 2026-05-06 | 0.951486 |
| 2026-05-07 | 0.939046 |
| 2026-05-08 | 0.939456 |
| 2026-05-09 | 0.932512 |
| 2026-05-10 | 0.93521 |
| 2026-05-11 | 0.938303 |
| 2026-05-12 | 0.941588 |
| 2026-05-13 | 0.942525 |
| 2026-05-14 | 0.937811 |
| 2026-05-15 | 0.947152 |
| 2026-05-16 | 0.946975 |
| 2026-05-17 | 0.950635 |
| 2026-05-18 | 0.940783 |
| 2026-05-19 | 0.93628 |
| 2026-05-20 | 0.931391 |
| 2026-05-21 | 0.908784 |
| 2026-05-22 | 0.928294 |
| 2026-05-23 | 0.924389 |
| 2026-05-24 | 0.929332 |
| 2026-05-25 | 0.935984 |
| 2026-05-26 | 0.941515 |
| 2026-05-27 | 0.932614 |
| 2026-05-28 | 0.930021 |
| 2026-05-29 | 0.920747 |
| 2026-05-30 | 0.9205 |
| 2026-05-31 | 0.919236 |
| 2026-06-01 | 0.92041 |
| 2026-06-02 | 0.916524 |
| 2026-06-03 | 0.9145 |
| 2026-06-04 | 0.905947 |
| 2026-06-05 | 0.904297 |
| 2026-06-06 | 0.916528 |
| 2026-06-07 | 0.917575 |
| 2026-06-08 | 0.914563 |
| 2026-06-09 | 0.909842 |
| 2026-06-10 | 0.931135 |
| 2026-06-11 | 0.923967 |
| 2026-06-12 | 0.910994 |
| 2026-06-13 | 0.907268 |
| 2026-06-14 | 0.90492 |
| 2026-06-15 | 0.904074 |
| 2026-06-16 | 0.901965 |
| 2026-06-17 | 0.902007 |
| 2026-06-18 | 0.920965 |
| 2026-06-19 | 0.919964 |
| 2026-06-20 | 0.919193 |
| 2026-06-21 | 0.919243 |
| 2026-06-22 | 0.918461 |
| 2026-06-23 | 0.92863 |
| 2026-06-24 | 0.93392 |
| 2026-06-25 | 0.929001 |
| 2026-06-26 | 0.921707 |
| 2026-06-27 | 0.924578 |
| 2026-06-28 | 0.922883 |
| 2026-06-29 | 0.921886 |
| 2026-06-30 | 0.928532 |
| 2026-07-01 | 0.928203 |
| 2026-07-02 | 0.927791 |
| 2026-07-03 | 0.91817 |
| 2026-07-04 | 0.921363 |
| 2026-07-05 | 0.920391 |
| 2026-07-06 | 0.922203 |
| 2026-07-07 | 0.922586 |
| 2026-07-08 | 0.934826 |
| 2026-07-09 | 0.930927 |
| 2026-07-10 | 0.927343 |
| 2026-07-11 | 0.929113 |
| 2026-07-12 | 0.929777 |
| 2026-07-13 | 0.927731 |
| 2026-07-14 | 0.940522 |
| 2026-07-15 | 0.936334 |
| 2026-07-16 | 0.934913 |
| 2026-07-17 | 0.943807 |
| 2026-07-18 | 0.944406 |
| 2026-07-19 | 0.943726 |
| 2026-07-20 | 0.938761 |
| 2026-07-21 | 0.936567 |
| 2026-07-22 | 0.946342 |
| 2026-07-23 | 0.949789 |
| 2026-07-24 | 0.94425 |
| 2026-07-25 | 0.944283 |
| 2026-07-26 | 0.942565 |
| 2026-07-27 | 0.937922 |
| 2026-07-28 | 0.942456 |
| 2026-07-29 | 0.945989 |
| 2026-07-30 | 0.9368 |
| 2026-07-31 | 0.942856 |
| 2026-08-01 | 0.945828 |
| 2026-08-02 | 0.939431 |
| 2026-08-03 | 0.938282 |
| 2026-08-04 | 0.935034 |
| 2026-08-05 | 0.931883 |
| 2026-08-06 | 0.937264 |
| 2026-08-07 | 0.939751 |
| 2026-08-08 | 0.936371 |
| 2026-08-09 | 0.936197 |
| 2026-08-10 | 0.936792 |
| 2026-08-11 | 0.941331 |
| 2026-08-12 | 0.941134 |
| 2026-08-13 | 0.940641 |
| 2026-08-14 | 0.938899 |
| 2026-08-15 | 0.943543 |
| 2026-08-16 | 0.94135 |
| 2026-08-17 | 0.93757 |
| 2026-08-18 | 0.945841 |
| 2026-08-19 | 0.946083 |
| 2026-08-20 | 0.944667 |
| 2026-08-21 | 0.938664 |
| 2026-08-22 | 0.943419 |
| 2026-08-23 | 0.941955 |
| 2026-08-24 | 0.942282 |
| 2026-08-25 | 0.943238 |
| 2026-08-26 | 0.937788 |
| 2026-08-27 | 0.949224 |
| 2026-08-28 | 0.952817 |
| 2026-08-29 | 0.960844 |
| 2026-08-30 | 0.960334 |
| 2026-08-31 | 0.955703 |
| 2026-09-01 | 0.962294 |
| 2026-09-02 | 0.966621 |
| 2026-09-03 | 0.961704 |
| 2026-09-04 | 0.950382 |
| 2026-09-05 | 0.950111 |
| 2026-09-06 | 0.949591 |
| 2026-09-07 | 0.950158 |
| 2026-09-08 | 0.952411 |
| 2026-09-09 | 0.948428 |
| 2026-09-10 | 0.953526 |
| 2026-09-11 | 0.954529 |
| 2026-09-12 | 0.953964 |
| 2026-09-13 | 0.952864 |
| 2026-09-14 | 0.960315 |
| 2026-09-15 | 0.960575 |
| 2026-09-16 | 0.952906 |
| 2026-09-17 | 0.9504 |
| 2026-09-18 | 0.958149 |
| 2026-09-19 | 0.957853 |
| 2026-09-20 | 0.958212 |
| 2026-09-21 | 0.951577 |
| 2026-09-22 | 0.954123 |
| 2026-09-23 | 0.967641 |
| 2026-09-24 | 0.974475 |
| 2026-09-25 | 0.968068 |
| 2026-09-26 | 0.971872 |
| 2026-09-27 | 0.971118 |
| 2026-09-28 | 0.973899 |
| 2026-09-29 | 0.972681 |
| 2026-09-30 | 0.972743 |
| 2026-10-01 | 0.980479 |
| 2026-10-02 | 0.992223 |
| 2026-10-03 | 0.99038 |
| 2026-10-04 | 0.987335 |
| 2026-10-05 | 0.990786 |
| 2026-10-06 | 0.977517 |
| 2026-10-07 | 0.98933 |
| 2026-10-08 | 0.98689 |
| 2026-10-09 | 0.982629 |
| 2026-10-10 | 0.984659 |
| 2026-10-11 | 0.985161 |
| 2026-10-12 | 0.984512 |
| 2026-10-13 | 0.981525 |
| 2026-10-14 | 0.978254 |
| 2026-10-15 | 0.977524 |
| 2026-10-16 | 0.971851 |
| 2026-10-17 | 0.973549 |
High
1.4043
Low
0.90197
Average
1.1219
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/HUF API questions
How do I get the LKR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/HUF rate in rates.HUF.
How far back does LKR/HUF historical data go?
Daily LKR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.