LKR to HTG exchange rate API
Sri Lanka Rupee to Gourde · quoted 2026-10-17
0.39527
▼ +13.38% over 2Y
1 LKR = 0.39527 HTG · 1 HTG = 2.5299 LKR · Get this rate via the API
1 LKR buys 0.39527 HTG as of 2026-10-17, so 1 HTG buys 2.5299 LKR. Over the last 2 years, LKR/HTG traded between 0.38281 and 0.46309, averaged 0.42833 and fell 13.38%. The API holds daily LKR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-17 | 0.456319 |
| 2024-10-18 | 0.456532 |
| 2024-10-19 | 0.450838 |
| 2024-10-20 | 0.458983 |
| 2024-10-21 | 0.455434 |
| 2024-10-22 | 0.455269 |
| 2024-10-23 | 0.455175 |
| 2024-10-24 | 0.455079 |
| 2024-10-25 | 0.455772 |
| 2024-10-26 | 0.449481 |
| 2024-10-27 | 0.459049 |
| 2024-10-28 | 0.456109 |
| 2024-10-29 | 0.455633 |
| 2024-10-30 | 0.456174 |
| 2024-10-31 | 0.456393 |
| 2024-11-01 | 0.456097 |
| 2024-11-02 | 0.449172 |
| 2024-11-03 | 0.459075 |
| 2024-11-04 | 0.455312 |
| 2024-11-05 | 0.454998 |
| 2024-11-06 | 0.455359 |
| 2024-11-07 | 0.455716 |
| 2024-11-08 | 0.456038 |
| 2024-11-09 | 0.450877 |
| 2024-11-10 | 0.460746 |
| 2024-11-11 | 0.458238 |
| 2024-11-12 | 0.458542 |
| 2024-11-13 | 0.458288 |
| 2024-11-14 | 0.457697 |
| 2024-11-15 | 0.457479 |
| 2024-11-16 | 0.450521 |
| 2024-11-17 | 0.460859 |
| 2024-11-18 | 0.458024 |
| 2024-11-19 | 0.459886 |
| 2024-11-20 | 0.458229 |
| 2024-11-21 | 0.457479 |
| 2024-11-22 | 0.457199 |
| 2024-11-23 | 0.450937 |
| 2024-11-24 | 0.460816 |
| 2024-11-25 | 0.459521 |
| 2024-11-26 | 0.456998 |
| 2024-11-27 | 0.457633 |
| 2024-11-28 | 0.457955 |
| 2024-11-29 | 0.459652 |
| 2024-11-30 | 0.45101 |
| 2024-12-01 | 0.463 |
| 2024-12-02 | 0.45857 |
| 2024-12-03 | 0.457657 |
| 2024-12-04 | 0.458103 |
| 2024-12-05 | 0.458353 |
| 2024-12-06 | 0.458511 |
| 2024-12-07 | 0.452043 |
| 2024-12-08 | 0.46248 |
| 2024-12-09 | 0.458599 |
| 2024-12-10 | 0.459585 |
| 2024-12-11 | 0.459547 |
| 2024-12-12 | 0.460004 |
| 2024-12-13 | 0.459273 |
| 2024-12-14 | 0.452098 |
| 2024-12-15 | 0.463087 |
| 2024-12-16 | 0.4565 |
| 2024-12-17 | 0.455841 |
| 2024-12-18 | 0.455816 |
| 2024-12-19 | 0.455046 |
| 2024-12-20 | 0.453778 |
| 2024-12-21 | 0.445316 |
| 2024-12-22 | 0.458587 |
| 2024-12-23 | 0.452969 |
| 2024-12-24 | 0.453899 |
| 2024-12-25 | 0.449291 |
| 2024-12-26 | 0.455475 |
| 2024-12-27 | 0.454772 |
| 2024-12-28 | 0.446248 |
| 2024-12-29 | 0.459942 |
| 2024-12-30 | 0.454089 |
| 2024-12-31 | 0.455481 |
| 2025-01-01 | 0.451672 |
| 2025-01-02 | 0.454026 |
| 2025-01-03 | 0.453245 |
| 2025-01-04 | 0.44518 |
| 2025-01-05 | 0.45788 |
| 2025-01-06 | 0.451397 |
| 2025-01-07 | 0.452319 |
| 2025-01-08 | 0.452615 |
| 2025-01-09 | 0.453991 |
| 2025-01-10 | 0.452274 |
| 2025-01-11 | 0.443696 |
| 2025-01-12 | 0.456261 |
| 2025-01-13 | 0.454297 |
| 2025-01-14 | 0.452657 |
| 2025-01-15 | 0.450982 |
| 2025-01-16 | 0.449533 |
| 2025-01-17 | 0.449035 |
| 2025-01-18 | 0.440832 |
| 2025-01-19 | 0.452329 |
| 2025-01-20 | 0.446826 |
| 2025-01-21 | 0.446394 |
| 2025-01-22 | 0.444458 |
| 2025-01-23 | 0.444252 |
| 2025-01-24 | 0.445 |
| 2025-01-25 | 0.437644 |
| 2025-01-26 | 0.448903 |
| 2025-01-27 | 0.443914 |
| 2025-01-28 | 0.446138 |
| 2025-01-29 | 0.448033 |
| 2025-01-30 | 0.447387 |
| 2025-01-31 | 0.447246 |
| 2025-02-01 | 0.439051 |
| 2025-02-02 | 0.450751 |
| 2025-02-03 | 0.445875 |
| 2025-02-04 | 0.445539 |
| 2025-02-05 | 0.446339 |
| 2025-02-06 | 0.44902 |
| 2025-02-07 | 0.449443 |
| 2025-02-08 | 0.438829 |
| 2025-02-09 | 0.451824 |
| 2025-02-10 | 0.449603 |
| 2025-02-11 | 0.450566 |
| 2025-02-12 | 0.450146 |
| 2025-02-13 | 0.450336 |
| 2025-02-14 | 0.451083 |
| 2025-02-15 | 0.443674 |
| 2025-02-16 | 0.453904 |
| 2025-02-17 | 0.449455 |
| 2025-02-18 | 0.448933 |
| 2025-02-19 | 0.447843 |
| 2025-02-20 | 0.448655 |
| 2025-02-21 | 0.450011 |
| 2025-02-22 | 0.44243 |
| 2025-02-23 | 0.455324 |
| 2025-02-24 | 0.451611 |
| 2025-02-25 | 0.451203 |
| 2025-02-26 | 0.454225 |
| 2025-02-27 | 0.451428 |
| 2025-02-28 | 0.450487 |
| 2025-03-01 | 0.444684 |
| 2025-03-02 | 0.455397 |
| 2025-03-03 | 0.451237 |
| 2025-03-04 | 0.451548 |
| 2025-03-05 | 0.451263 |
| 2025-03-06 | 0.45111 |
| 2025-03-07 | 0.452363 |
| 2025-03-08 | 0.445807 |
| 2025-03-09 | 0.447911 |
| 2025-03-10 | 0.452466 |
| 2025-03-11 | 0.451664 |
| 2025-03-12 | 0.451229 |
| 2025-03-13 | 0.451025 |
| 2025-03-14 | 0.450077 |
| 2025-03-15 | 0.443096 |
| 2025-03-16 | 0.447841 |
| 2025-03-17 | 0.448401 |
| 2025-03-18 | 0.449854 |
| 2025-03-19 | 0.450171 |
| 2025-03-20 | 0.449183 |
| 2025-03-21 | 0.449508 |
| 2025-03-22 | 0.442417 |
| 2025-03-23 | 0.445835 |
| 2025-03-25 | 0.448414 |
| 2025-03-26 | 0.44841 |
| 2025-03-27 | 0.448695 |
| 2025-03-28 | 0.4492 |
| 2025-03-29 | 0.443989 |
| 2025-03-30 | 0.453337 |
| 2025-03-31 | 0.45531 |
| 2025-04-01 | 0.447829 |
| 2025-04-02 | 0.445127 |
| 2025-04-03 | 0.444823 |
| 2025-04-04 | 0.448831 |
| 2025-04-05 | 0.443019 |
| 2025-04-06 | 0.452911 |
| 2025-04-07 | 0.447238 |
| 2025-04-08 | 0.445763 |
| 2025-04-09 | 0.443556 |
| 2025-04-10 | 0.447148 |
| 2025-04-11 | 0.447688 |
| 2025-04-12 | 0.439338 |
| 2025-04-13 | 0.449363 |
| 2025-04-14 | 0.445906 |
| 2025-04-15 | 0.446318 |
| 2025-04-16 | 0.445656 |
| 2025-04-17 | 0.444684 |
| 2025-04-18 | 0.443534 |
| 2025-04-19 | 0.436251 |
| 2025-04-20 | 0.449719 |
| 2025-04-21 | 0.445145 |
| 2025-04-22 | 0.442448 |
| 2025-04-23 | 0.442478 |
| 2025-04-24 | 0.443544 |
| 2025-04-25 | 0.443908 |
| 2025-04-26 | 0.437939 |
| 2025-04-27 | 0.447861 |
| 2025-04-28 | 0.442821 |
| 2025-04-29 | 0.443371 |
| 2025-04-30 | 0.444145 |
| 2025-05-01 | 0.443605 |
| 2025-05-02 | 0.445687 |
| 2025-05-03 | 0.436589 |
| 2025-05-04 | 0.448659 |
| 2025-05-05 | 0.444216 |
| 2025-05-06 | 0.445889 |
| 2025-05-08 | 0.444312 |
| 2025-05-09 | 0.444816 |
| 2025-05-10 | 0.437456 |
| 2025-05-11 | 0.450316 |
| 2025-05-12 | 0.444551 |
| 2025-05-13 | 0.444355 |
| 2025-05-14 | 0.444243 |
| 2025-05-15 | 0.444407 |
| 2025-05-17 | 0.436896 |
| 2025-05-18 | 0.448002 |
| 2025-05-19 | 0.444196 |
| 2025-05-20 | 0.443805 |
| 2025-05-21 | 0.441627 |
| 2025-05-22 | 0.442759 |
| 2025-05-23 | 0.442279 |
| 2025-05-24 | 0.437122 |
| 2025-05-25 | 0.446134 |
| 2025-05-26 | 0.44082 |
| 2025-05-27 | 0.44111 |
| 2025-05-28 | 0.4427 |
| 2025-05-29 | 0.441895 |
| 2025-05-30 | 0.442571 |
| 2025-05-31 | 0.436588 |
| 2025-06-01 | 0.447496 |
| 2025-06-02 | 0.440857 |
| 2025-06-03 | 0.441898 |
| 2025-06-04 | 0.442645 |
| 2025-06-05 | 0.442262 |
| 2025-06-06 | 0.443648 |
| 2025-06-07 | 0.438165 |
| 2025-06-08 | 0.449062 |
| 2025-06-09 | 0.446016 |
| 2025-06-10 | 0.443956 |
| 2025-06-11 | 0.443874 |
| 2025-06-12 | 0.444332 |
| 2025-06-13 | 0.444165 |
| 2025-06-14 | 0.437837 |
| 2025-06-15 | 0.446417 |
| 2025-06-16 | 0.440999 |
| 2025-06-17 | 0.440159 |
| 2025-06-18 | 0.440823 |
| 2025-06-19 | 0.441133 |
| 2025-06-20 | 0.442328 |
| 2025-06-21 | 0.437171 |
| 2025-06-22 | 0.447721 |
| 2025-06-23 | 0.441952 |
| 2025-06-24 | 0.443718 |
| 2025-06-25 | 0.442347 |
| 2025-06-26 | 0.44263 |
| 2025-06-27 | 0.443881 |
| 2025-06-28 | 0.437291 |
| 2025-06-29 | 0.448095 |
| 2025-06-30 | 0.442082 |
| 2025-07-01 | 0.445531 |
| 2025-07-02 | 0.444197 |
| 2025-07-03 | 0.443893 |
| 2025-07-04 | 0.445582 |
| 2025-07-05 | 0.437626 |
| 2025-07-06 | 0.441906 |
| 2025-07-07 | 0.443126 |
| 2025-07-08 | 0.44431 |
| 2025-07-09 | 0.444193 |
| 2025-07-10 | 0.442809 |
| 2025-07-11 | 0.443298 |
| 2025-07-12 | 0.436567 |
| 2025-07-13 | 0.447898 |
| 2025-07-14 | 0.442882 |
| 2025-07-15 | 0.444103 |
| 2025-07-16 | 0.44267 |
| 2025-07-17 | 0.446017 |
| 2025-07-18 | 0.442579 |
| 2025-07-19 | 0.435148 |
| 2025-07-20 | 0.447592 |
| 2025-07-21 | 0.444727 |
| 2025-07-22 | 0.443324 |
| 2025-07-23 | 0.442556 |
| 2025-07-24 | 0.44344 |
| 2025-07-25 | 0.444082 |
| 2025-07-26 | 0.435069 |
| 2025-07-27 | 0.444575 |
| 2025-07-28 | 0.443268 |
| 2025-07-29 | 0.443207 |
| 2025-07-30 | 0.442852 |
| 2025-07-31 | 0.443209 |
| 2025-08-01 | 0.443333 |
| 2025-08-02 | 0.434849 |
| 2025-08-03 | 0.44163 |
| 2025-08-04 | 0.442329 |
| 2025-08-05 | 0.439969 |
| 2025-08-06 | 0.436339 |
| 2025-08-07 | 0.436352 |
| 2025-08-08 | 0.437824 |
| 2025-08-09 | 0.434624 |
| 2025-08-10 | 0.439622 |
| 2025-08-11 | 0.441668 |
| 2025-08-12 | 0.444831 |
| 2025-08-13 | 0.443194 |
| 2025-08-14 | 0.443368 |
| 2025-08-15 | 0.443646 |
| 2025-08-16 | 0.435195 |
| 2025-08-17 | 0.443648 |
| 2025-08-18 | 0.441758 |
| 2025-08-19 | 0.441039 |
| 2025-08-20 | 0.441105 |
| 2025-08-21 | 0.440841 |
| 2025-08-22 | 0.441625 |
| 2025-08-23 | 0.43348 |
| 2025-08-24 | 0.437415 |
| 2025-08-25 | 0.441154 |
| 2025-08-26 | 0.441404 |
| 2025-08-27 | 0.440531 |
| 2025-08-28 | 0.440606 |
| 2025-08-29 | 0.44169 |
| 2025-08-30 | 0.433441 |
| 2025-08-31 | 0.439139 |
| 2025-09-01 | 0.440107 |
| 2025-09-02 | 0.44069 |
| 2025-09-03 | 0.442507 |
| 2025-09-04 | 0.440286 |
| 2025-09-05 | 0.440717 |
| 2025-09-06 | 0.432859 |
| 2025-09-07 | 0.439369 |
| 2025-09-08 | 0.439506 |
| 2025-09-09 | 0.440796 |
| 2025-09-10 | 0.442329 |
| 2025-09-11 | 0.441126 |
| 2025-09-13 | 0.433553 |
| 2025-09-14 | 0.440458 |
| 2025-09-15 | 0.44131 |
| 2025-09-16 | 0.440785 |
| 2025-09-17 | 0.438943 |
| 2025-09-18 | 0.440509 |
| 2025-09-19 | 0.440321 |
| 2025-09-20 | 0.43374 |
| 2025-09-21 | 0.43729 |
| 2025-09-22 | 0.441097 |
| 2025-09-23 | 0.441279 |
| 2025-09-24 | 0.440712 |
| 2025-09-25 | 0.442587 |
| 2025-09-26 | 0.440527 |
| 2025-09-27 | 0.433651 |
| 2025-09-28 | 0.438481 |
| 2025-09-29 | 0.438386 |
| 2025-09-30 | 0.440849 |
| 2025-10-01 | 0.440886 |
| 2025-10-02 | 0.440518 |
| 2025-10-03 | 0.442088 |
| 2025-10-04 | 0.432512 |
| 2025-10-05 | 0.439632 |
| 2025-10-06 | 0.44148 |
| 2025-10-07 | 0.432661 |
| 2025-10-08 | 0.432785 |
| 2025-10-09 | 0.431394 |
| 2025-10-10 | 0.43323 |
| 2025-10-11 | 0.43355 |
| 2025-10-12 | 0.433601 |
| 2025-10-13 | 0.430339 |
| 2025-10-14 | 0.431674 |
| 2025-10-15 | 0.430087 |
| 2025-10-16 | 0.432596 |
| 2025-10-17 | 0.429885 |
| 2025-10-18 | 0.432139 |
| 2025-10-19 | 0.433391 |
| 2025-10-20 | 0.433368 |
| 2025-10-21 | 0.434089 |
| 2025-10-22 | 0.4326 |
| 2025-10-23 | 0.430316 |
| 2025-10-24 | 0.429769 |
| 2025-10-25 | 0.430909 |
| 2025-10-26 | 0.43136 |
| 2025-10-27 | 0.430344 |
| 2025-10-28 | 0.429993 |
| 2025-10-29 | 0.429535 |
| 2025-10-30 | 0.429643 |
| 2025-10-31 | 0.431882 |
| 2025-11-01 | 0.429676 |
| 2025-11-02 | 0.431273 |
| 2025-11-03 | 0.431511 |
| 2025-11-04 | 0.431059 |
| 2025-11-05 | 0.430439 |
| 2025-11-06 | 0.430767 |
| 2025-11-07 | 0.428804 |
| 2025-11-08 | 0.429128 |
| 2025-11-09 | 0.430658 |
| 2025-11-10 | 0.43106 |
| 2025-11-11 | 0.431196 |
| 2025-11-12 | 0.430556 |
| 2025-11-13 | 0.429087 |
| 2025-11-14 | 0.427321 |
| 2025-11-15 | 0.427308 |
| 2025-11-16 | 0.429347 |
| 2025-11-17 | 0.426628 |
| 2025-11-18 | 0.426927 |
| 2025-11-19 | 0.425249 |
| 2025-11-20 | 0.424244 |
| 2025-11-21 | 0.424485 |
| 2025-11-22 | 0.425445 |
| 2025-11-23 | 0.427474 |
| 2025-11-24 | 0.42429 |
| 2025-11-25 | 0.427026 |
| 2025-11-26 | 0.423662 |
| 2025-11-27 | 0.424337 |
| 2025-11-28 | 0.424028 |
| 2025-11-29 | 0.424718 |
| 2025-11-30 | 0.426519 |
| 2025-12-01 | 0.423048 |
| 2025-12-02 | 0.424734 |
| 2025-12-03 | 0.423683 |
| 2025-12-04 | 0.424344 |
| 2025-12-05 | 0.425578 |
| 2025-12-06 | 0.424491 |
| 2025-12-07 | 0.426578 |
| 2025-12-08 | 0.423537 |
| 2025-12-09 | 0.423504 |
| 2025-12-11 | 0.420803 |
| 2025-12-12 | 0.42292 |
| 2025-12-13 | 0.424182 |
| 2025-12-14 | 0.425816 |
| 2025-12-15 | 0.423618 |
| 2025-12-16 | 0.423651 |
| 2025-12-17 | 0.423075 |
| 2025-12-18 | 0.422695 |
| 2025-12-19 | 0.422947 |
| 2025-12-20 | 0.424371 |
| 2025-12-21 | 0.426409 |
| 2025-12-22 | 0.423206 |
| 2025-12-23 | 0.421589 |
| 2025-12-24 | 0.422459 |
| 2025-12-25 | 0.422741 |
| 2025-12-26 | 0.42247 |
| 2025-12-27 | 0.422708 |
| 2025-12-28 | 0.426154 |
| 2025-12-29 | 0.422685 |
| 2025-12-30 | 0.42231 |
| 2025-12-31 | 0.42332 |
| 2026-01-01 | 0.423035 |
| 2026-01-02 | 0.424013 |
| 2026-01-03 | 0.422747 |
| 2026-01-04 | 0.423673 |
| 2026-01-05 | 0.422728 |
| 2026-01-06 | 0.420903 |
| 2026-01-07 | 0.421517 |
| 2026-01-08 | 0.422234 |
| 2026-01-09 | 0.423081 |
| 2026-01-10 | 0.423573 |
| 2026-01-11 | 0.423878 |
| 2026-01-12 | 0.422649 |
| 2026-01-13 | 0.423111 |
| 2026-01-14 | 0.42466 |
| 2026-01-15 | 0.422901 |
| 2026-01-16 | 0.424276 |
| 2026-01-17 | 0.42297 |
| 2026-01-18 | 0.424972 |
| 2026-01-19 | 0.422566 |
| 2026-01-20 | 0.421297 |
| 2026-01-21 | 0.421981 |
| 2026-01-22 | 0.422365 |
| 2026-01-23 | 0.420906 |
| 2026-01-24 | 0.423053 |
| 2026-01-25 | 0.423962 |
| 2026-01-26 | 0.42081 |
| 2026-01-27 | 0.424272 |
| 2026-01-28 | 0.424709 |
| 2026-01-29 | 0.422633 |
| 2026-01-30 | 0.423742 |
| 2026-01-31 | 0.421837 |
| 2026-02-01 | 0.426334 |
| 2026-02-02 | 0.425233 |
| 2026-02-03 | 0.424355 |
| 2026-02-04 | 0.422224 |
| 2026-02-05 | 0.422901 |
| 2026-02-06 | 0.423523 |
| 2026-02-07 | 0.422171 |
| 2026-02-08 | 0.426487 |
| 2026-02-09 | 0.422144 |
| 2026-02-10 | 0.421503 |
| 2026-02-11 | 0.423274 |
| 2026-02-12 | 0.423523 |
| 2026-02-13 | 0.423147 |
| 2026-02-14 | 0.424026 |
| 2026-02-15 | 0.424073 |
| 2026-02-16 | 0.422797 |
| 2026-02-17 | 0.422725 |
| 2026-02-18 | 0.422393 |
| 2026-02-19 | 0.424117 |
| 2026-02-20 | 0.424737 |
| 2026-02-21 | 0.42363 |
| 2026-02-22 | 0.422738 |
| 2026-02-23 | 0.420592 |
| 2026-02-24 | 0.423014 |
| 2026-02-25 | 0.424888 |
| 2026-02-26 | 0.421504 |
| 2026-02-27 | 0.423797 |
| 2026-02-28 | 0.423735 |
| 2026-03-01 | 0.425143 |
| 2026-03-02 | 0.425182 |
| 2026-03-03 | 0.424479 |
| 2026-03-04 | 0.422257 |
| 2026-03-05 | 0.421348 |
| 2026-03-06 | 0.420384 |
| 2026-03-07 | 0.421696 |
| 2026-03-08 | 0.422559 |
| 2026-03-09 | 0.421153 |
| 2026-03-10 | 0.419134 |
| 2026-03-11 | 0.422155 |
| 2026-03-12 | 0.422598 |
| 2026-03-13 | 0.421499 |
| 2026-03-14 | 0.42371 |
| 2026-03-15 | 0.424454 |
| 2026-03-16 | 0.422651 |
| 2026-03-17 | 0.419854 |
| 2026-03-18 | 0.41988 |
| 2026-03-19 | 0.422607 |
| 2026-03-20 | 0.421759 |
| 2026-03-21 | 0.420524 |
| 2026-03-22 | 0.422375 |
| 2026-03-23 | 0.419632 |
| 2026-03-24 | 0.416644 |
| 2026-03-25 | 0.416925 |
| 2026-03-26 | 0.418167 |
| 2026-03-27 | 0.417112 |
| 2026-03-28 | 0.416137 |
| 2026-03-29 | 0.418879 |
| 2026-03-30 | 0.416724 |
| 2026-03-31 | 0.416036 |
| 2026-04-01 | 0.41539 |
| 2026-04-02 | 0.415929 |
| 2026-04-03 | 0.415348 |
| 2026-04-04 | 0.415999 |
| 2026-04-05 | 0.416825 |
| 2026-04-06 | 0.414563 |
| 2026-04-07 | 0.415824 |
| 2026-04-08 | 0.414163 |
| 2026-04-09 | 0.414655 |
| 2026-04-10 | 0.414267 |
| 2026-04-11 | 0.415474 |
| 2026-04-12 | 0.414754 |
| 2026-04-13 | 0.414069 |
| 2026-04-14 | 0.413646 |
| 2026-04-15 | 0.414407 |
| 2026-04-16 | 0.412595 |
| 2026-04-17 | 0.413339 |
| 2026-04-18 | 0.414276 |
| 2026-04-19 | 0.414121 |
| 2026-04-20 | 0.414234 |
| 2026-04-21 | 0.412382 |
| 2026-04-22 | 0.413078 |
| 2026-04-23 | 0.413439 |
| 2026-04-24 | 0.411218 |
| 2026-04-25 | 0.410722 |
| 2026-04-26 | 0.4105 |
| 2026-04-27 | 0.409859 |
| 2026-04-28 | 0.410945 |
| 2026-04-29 | 0.409201 |
| 2026-04-30 | 0.409071 |
| 2026-05-01 | 0.409252 |
| 2026-05-02 | 0.409873 |
| 2026-05-03 | 0.409718 |
| 2026-05-04 | 0.40916 |
| 2026-05-05 | 0.408311 |
| 2026-05-06 | 0.406971 |
| 2026-05-07 | 0.407913 |
| 2026-05-08 | 0.407643 |
| 2026-05-09 | 0.406689 |
| 2026-05-10 | 0.405853 |
| 2026-05-11 | 0.404864 |
| 2026-05-12 | 0.405701 |
| 2026-05-14 | 0.400971 |
| 2026-05-15 | 0.402697 |
| 2026-05-16 | 0.398684 |
| 2026-05-17 | 0.403057 |
| 2026-05-18 | 0.398121 |
| 2026-05-19 | 0.394843 |
| 2026-05-20 | 0.391506 |
| 2026-05-21 | 0.382812 |
| 2026-05-23 | 0.39139 |
| 2026-05-24 | 0.397623 |
| 2026-05-25 | 0.399361 |
| 2026-05-26 | 0.403568 |
| 2026-05-27 | 0.400707 |
| 2026-05-28 | 0.398541 |
| 2026-05-29 | 0.395955 |
| 2026-05-30 | 0.396971 |
| 2026-05-31 | 0.397739 |
| 2026-06-01 | 0.395613 |
| 2026-06-02 | 0.394652 |
| 2026-06-03 | 0.391865 |
| 2026-06-04 | 0.389514 |
| 2026-06-05 | 0.389081 |
| 2026-06-06 | 0.388299 |
| 2026-06-09 | 0.387483 |
| 2026-06-10 | 0.394417 |
| 2026-06-11 | 0.392845 |
| 2026-06-12 | 0.389719 |
| 2026-06-13 | 0.389846 |
| 2026-06-14 | 0.390754 |
| 2026-06-15 | 0.391365 |
| 2026-06-16 | 0.392904 |
| 2026-06-17 | 0.390823 |
| 2026-06-18 | 0.391257 |
| 2026-06-19 | 0.391157 |
| 2026-06-20 | 0.39149 |
| 2026-06-21 | 0.393271 |
| 2026-06-22 | 0.390848 |
| 2026-06-23 | 0.390434 |
| 2026-06-24 | 0.389233 |
| 2026-06-25 | 0.387282 |
| 2026-06-26 | 0.387474 |
| 2026-06-27 | 0.388651 |
| 2026-06-28 | 0.389047 |
| 2026-06-29 | 0.388376 |
| 2026-06-30 | 0.387669 |
| 2026-07-01 | 0.387997 |
| 2026-07-02 | 0.388567 |
| 2026-07-03 | 0.389789 |
| 2026-07-04 | 0.390447 |
| 2026-07-05 | 0.391513 |
| 2026-07-06 | 0.389793 |
| 2026-07-07 | 0.388834 |
| 2026-07-08 | 0.39044 |
| 2026-07-09 | 0.38883 |
| 2026-07-10 | 0.388733 |
| 2026-07-11 | 0.39008 |
| 2026-07-12 | 0.391667 |
| 2026-07-13 | 0.39045 |
| 2026-07-14 | 0.391798 |
| 2026-07-15 | 0.386723 |
| 2026-07-16 | 0.386238 |
| 2026-07-17 | 0.38844 |
| 2026-07-18 | 0.388955 |
| 2026-07-19 | 0.390267 |
| 2026-07-20 | 0.387911 |
| 2026-07-21 | 0.388846 |
| 2026-07-22 | 0.38981 |
| 2026-07-23 | 0.387899 |
| 2026-07-24 | 0.394762 |
| 2026-07-25 | 0.395363 |
| 2026-07-26 | 0.391388 |
| 2026-07-27 | 0.387494 |
| 2026-07-28 | 0.388745 |
| 2026-07-29 | 0.388596 |
| 2026-07-30 | 0.388934 |
| 2026-07-31 | 0.387211 |
| 2026-08-01 | 0.389485 |
| 2026-08-02 | 0.392074 |
| 2026-08-03 | 0.39004 |
| 2026-08-04 | 0.389995 |
| 2026-08-05 | 0.388688 |
| 2026-08-06 | 0.389148 |
| 2026-08-07 | 0.389553 |
| 2026-08-08 | 0.389805 |
| 2026-08-09 | 0.390703 |
| 2026-08-10 | 0.388374 |
| 2026-08-11 | 0.390064 |
| 2026-08-12 | 0.390911 |
| 2026-08-13 | 0.391653 |
| 2026-08-14 | 0.393858 |
| 2026-08-15 | 0.393057 |
| 2026-08-16 | 0.395125 |
| 2026-08-17 | 0.392005 |
| 2026-08-18 | 0.393752 |
| 2026-08-20 | 0.393096 |
| 2026-08-21 | 0.396491 |
| 2026-08-22 | 0.397379 |
| 2026-08-23 | 0.398024 |
| 2026-08-24 | 0.397165 |
| 2026-08-25 | 0.397265 |
| 2026-08-26 | 0.397205 |
| 2026-08-27 | 0.398462 |
| 2026-08-28 | 0.397401 |
| 2026-08-29 | 0.398567 |
| 2026-08-30 | 0.399165 |
| 2026-08-31 | 0.400041 |
| 2026-09-01 | 0.397361 |
| 2026-09-02 | 0.398062 |
| 2026-09-03 | 0.39763 |
| 2026-09-04 | 0.396931 |
| 2026-09-05 | 0.398477 |
| 2026-09-06 | 0.399468 |
| 2026-09-07 | 0.397705 |
| 2026-09-08 | 0.397375 |
| 2026-09-09 | 0.396812 |
| 2026-09-10 | 0.397101 |
| 2026-09-11 | 0.397212 |
| 2026-09-12 | 0.39757 |
| 2026-09-13 | 0.40292 |
| 2026-09-14 | 0.397185 |
| 2026-09-15 | 0.396274 |
| 2026-09-16 | 0.394208 |
| 2026-09-17 | 0.395899 |
| 2026-09-18 | 0.393903 |
| 2026-09-19 | 0.394836 |
| 2026-09-20 | 0.396096 |
| 2026-09-21 | 0.39395 |
| 2026-09-22 | 0.395707 |
| 2026-09-23 | 0.397341 |
| 2026-09-24 | 0.396128 |
| 2026-09-25 | 0.395361 |
| 2026-09-26 | 0.396415 |
| 2026-09-27 | 0.398724 |
| 2026-09-28 | 0.395248 |
| 2026-09-30 | 0.394952 |
| 2026-10-02 | 0.396011 |
| 2026-10-03 | 0.396045 |
| 2026-10-05 | 0.394939 |
| 2026-10-06 | 0.39442 |
| 2026-10-07 | 0.394614 |
| 2026-10-08 | 0.394533 |
| 2026-10-09 | 0.393743 |
| 2026-10-10 | 0.395732 |
| 2026-10-11 | 0.398056 |
| 2026-10-12 | 0.394532 |
| 2026-10-13 | 0.400258 |
| 2026-10-14 | 0.400859 |
| 2026-10-15 | 0.395521 |
| 2026-10-16 | 0.394351 |
| 2026-10-17 | 0.395269 |
High
0.46309
Low
0.38281
Average
0.42833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/HTG API questions
How do I get the LKR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/HTG rate in rates.HTG.
How far back does LKR/HTG historical data go?
Daily LKR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.