LKR to HRK exchange rate API
Sri Lanka Rupee to Croatian Kuna · quoted 2026-10-17
0.02024
▼ +15.72% over 2Y
1 LKR = 0.02024 HRK · 1 HRK = 49.4047 LKR · Get this rate via the API
1 LKR buys 0.02024 HRK as of 2026-10-17, so 1 HRK buys 49.4047 LKR. Over the last 2 years, LKR/HRK traded between 0.01896 and 0.02547, averaged 0.02175 and fell 15.72%. The API holds daily LKR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-17 | 0.024017 |
| 2024-10-18 | 0.024088 |
| 2024-10-19 | 0.023661 |
| 2024-10-20 | 0.023838 |
| 2024-10-21 | 0.024 |
| 2024-10-22 | 0.024104 |
| 2024-10-23 | 0.024153 |
| 2024-10-24 | 0.024158 |
| 2024-10-25 | 0.024067 |
| 2024-10-26 | 0.023716 |
| 2024-10-27 | 0.023921 |
| 2024-10-28 | 0.024138 |
| 2024-10-29 | 0.024078 |
| 2024-10-30 | 0.024098 |
| 2024-10-31 | 0.024058 |
| 2024-11-01 | 0.023992 |
| 2024-11-02 | 0.023635 |
| 2024-11-03 | 0.023891 |
| 2024-11-04 | 0.023961 |
| 2024-11-05 | 0.023984 |
| 2024-11-06 | 0.02409 |
| 2024-11-07 | 0.024377 |
| 2024-11-08 | 0.024228 |
| 2024-11-09 | 0.02402 |
| 2024-11-10 | 0.024258 |
| 2024-11-11 | 0.024362 |
| 2024-11-12 | 0.024534 |
| 2024-11-13 | 0.024606 |
| 2024-11-14 | 0.02478 |
| 2024-11-15 | 0.024817 |
| 2024-11-16 | 0.024449 |
| 2024-11-17 | 0.024677 |
| 2024-11-18 | 0.024849 |
| 2024-11-19 | 0.024773 |
| 2024-11-20 | 0.024764 |
| 2024-11-21 | 0.024878 |
| 2024-11-22 | 0.025053 |
| 2024-11-23 | 0.02482 |
| 2024-11-24 | 0.024996 |
| 2024-11-25 | 0.025028 |
| 2024-11-26 | 0.02509 |
| 2024-11-27 | 0.025044 |
| 2024-11-28 | 0.024905 |
| 2024-11-29 | 0.024919 |
| 2024-11-30 | 0.02449 |
| 2024-12-01 | 0.02478 |
| 2024-12-02 | 0.024986 |
| 2024-12-03 | 0.025106 |
| 2024-12-04 | 0.025065 |
| 2024-12-05 | 0.025065 |
| 2024-12-06 | 0.024927 |
| 2024-12-07 | 0.024551 |
| 2024-12-08 | 0.024794 |
| 2024-12-09 | 0.024964 |
| 2024-12-10 | 0.024973 |
| 2024-12-11 | 0.025021 |
| 2024-12-12 | 0.025088 |
| 2024-12-13 | 0.025188 |
| 2024-12-14 | 0.024731 |
| 2024-12-15 | 0.025022 |
| 2024-12-16 | 0.025045 |
| 2024-12-17 | 0.025008 |
| 2024-12-18 | 0.025054 |
| 2024-12-19 | 0.025301 |
| 2024-12-20 | 0.025252 |
| 2024-12-21 | 0.024613 |
| 2024-12-22 | 0.024932 |
| 2024-12-23 | 0.025043 |
| 2024-12-24 | 0.025172 |
| 2024-12-25 | 0.0249 |
| 2024-12-26 | 0.025286 |
| 2024-12-27 | 0.025209 |
| 2024-12-28 | 0.0247 |
| 2024-12-29 | 0.025018 |
| 2024-12-30 | 0.025103 |
| 2024-12-31 | 0.025122 |
| 2025-01-01 | 0.025125 |
| 2025-01-02 | 0.025262 |
| 2025-01-03 | 0.02544 |
| 2025-01-04 | 0.024873 |
| 2025-01-05 | 0.025213 |
| 2025-01-06 | 0.02525 |
| 2025-01-07 | 0.025135 |
| 2025-01-08 | 0.025208 |
| 2025-01-09 | 0.025298 |
| 2025-01-10 | 0.025313 |
| 2025-01-11 | 0.024969 |
| 2025-01-12 | 0.025271 |
| 2025-01-13 | 0.025466 |
| 2025-01-14 | 0.025462 |
| 2025-01-15 | 0.025252 |
| 2025-01-16 | 0.025188 |
| 2025-01-17 | 0.025124 |
| 2025-01-18 | 0.024735 |
| 2025-01-19 | 0.025046 |
| 2025-01-20 | 0.025089 |
| 2025-01-21 | 0.024814 |
| 2025-01-22 | 0.024638 |
| 2025-01-23 | 0.024623 |
| 2025-01-24 | 0.024643 |
| 2025-01-25 | 0.024049 |
| 2025-01-26 | 0.024311 |
| 2025-01-27 | 0.024512 |
| 2025-01-28 | 0.024628 |
| 2025-01-29 | 0.024741 |
| 2025-01-30 | 0.024734 |
| 2025-01-31 | 0.0248 |
| 2025-02-01 | 0.024407 |
| 2025-02-02 | 0.024702 |
| 2025-02-03 | 0.025041 |
| 2025-02-04 | 0.024844 |
| 2025-02-05 | 0.024744 |
| 2025-02-06 | 0.024726 |
| 2025-02-07 | 0.024853 |
| 2025-02-08 | 0.02452 |
| 2025-02-09 | 0.024839 |
| 2025-02-10 | 0.025069 |
| 2025-02-11 | 0.025068 |
| 2025-02-12 | 0.024898 |
| 2025-02-13 | 0.024868 |
| 2025-02-14 | 0.024766 |
| 2025-02-15 | 0.02436 |
| 2025-02-16 | 0.024594 |
| 2025-02-17 | 0.024674 |
| 2025-02-18 | 0.024727 |
| 2025-02-19 | 0.024721 |
| 2025-02-20 | 0.024801 |
| 2025-02-21 | 0.024699 |
| 2025-02-22 | 0.02435 |
| 2025-02-23 | 0.024658 |
| 2025-02-24 | 0.024637 |
| 2025-02-25 | 0.024752 |
| 2025-02-26 | 0.024611 |
| 2025-02-27 | 0.024724 |
| 2025-02-28 | 0.024915 |
| 2025-03-01 | 0.024586 |
| 2025-03-02 | 0.024862 |
| 2025-03-03 | 0.024855 |
| 2025-03-04 | 0.024682 |
| 2025-03-05 | 0.0244 |
| 2025-03-06 | 0.023927 |
| 2025-03-07 | 0.023987 |
| 2025-03-08 | 0.023545 |
| 2025-03-09 | 0.023696 |
| 2025-03-10 | 0.023816 |
| 2025-03-11 | 0.023841 |
| 2025-03-12 | 0.023725 |
| 2025-03-13 | 0.023775 |
| 2025-03-14 | 0.02382 |
| 2025-03-15 | 0.023358 |
| 2025-03-16 | 0.023635 |
| 2025-03-17 | 0.023701 |
| 2025-03-18 | 0.023657 |
| 2025-03-19 | 0.0236 |
| 2025-03-20 | 0.023651 |
| 2025-03-21 | 0.02377 |
| 2025-03-22 | 0.023476 |
| 2025-03-23 | 0.023757 |
| 2025-03-25 | 0.023845 |
| 2025-03-26 | 0.023872 |
| 2025-03-27 | 0.023939 |
| 2025-03-28 | 0.023877 |
| 2025-03-29 | 0.023405 |
| 2025-03-30 | 0.023579 |
| 2025-03-31 | 0.023776 |
| 2025-04-01 | 0.02383 |
| 2025-04-02 | 0.023898 |
| 2025-04-03 | 0.023596 |
| 2025-04-04 | 0.023333 |
| 2025-04-05 | 0.02327 |
| 2025-04-06 | 0.023417 |
| 2025-04-07 | 0.023449 |
| 2025-04-08 | 0.023374 |
| 2025-04-09 | 0.023096 |
| 2025-04-10 | 0.02341 |
| 2025-04-11 | 0.022799 |
| 2025-04-12 | 0.022237 |
| 2025-04-13 | 0.022435 |
| 2025-04-14 | 0.022568 |
| 2025-04-15 | 0.022696 |
| 2025-04-16 | 0.022666 |
| 2025-04-17 | 0.022558 |
| 2025-04-18 | 0.02253 |
| 2025-04-19 | 0.022123 |
| 2025-04-20 | 0.022363 |
| 2025-04-21 | 0.022312 |
| 2025-04-22 | 0.022236 |
| 2025-04-23 | 0.022398 |
| 2025-04-24 | 0.022496 |
| 2025-04-25 | 0.022532 |
| 2025-04-26 | 0.022063 |
| 2025-04-27 | 0.022275 |
| 2025-04-28 | 0.022522 |
| 2025-04-29 | 0.022454 |
| 2025-04-30 | 0.022499 |
| 2025-05-01 | 0.022623 |
| 2025-05-02 | 0.022651 |
| 2025-05-03 | 0.022266 |
| 2025-05-04 | 0.02251 |
| 2025-05-05 | 0.022567 |
| 2025-05-06 | 0.022647 |
| 2025-05-08 | 0.022606 |
| 2025-05-09 | 0.022856 |
| 2025-05-10 | 0.02241 |
| 2025-05-11 | 0.022655 |
| 2025-05-12 | 0.022834 |
| 2025-05-13 | 0.023079 |
| 2025-05-14 | 0.022905 |
| 2025-05-15 | 0.022885 |
| 2025-05-17 | 0.022572 |
| 2025-05-18 | 0.022733 |
| 2025-05-19 | 0.022829 |
| 2025-05-20 | 0.022669 |
| 2025-05-21 | 0.022553 |
| 2025-05-22 | 0.022462 |
| 2025-05-23 | 0.022506 |
| 2025-05-24 | 0.022138 |
| 2025-05-25 | 0.022266 |
| 2025-05-26 | 0.022302 |
| 2025-05-27 | 0.022334 |
| 2025-05-28 | 0.022494 |
| 2025-05-29 | 0.022638 |
| 2025-05-30 | 0.022421 |
| 2025-05-31 | 0.02218 |
| 2025-06-01 | 0.022353 |
| 2025-06-02 | 0.02239 |
| 2025-06-03 | 0.022287 |
| 2025-06-04 | 0.022373 |
| 2025-06-05 | 0.022321 |
| 2025-06-06 | 0.022278 |
| 2025-06-07 | 0.022103 |
| 2025-06-08 | 0.022293 |
| 2025-06-09 | 0.022328 |
| 2025-06-10 | 0.022386 |
| 2025-06-11 | 0.022354 |
| 2025-06-12 | 0.022137 |
| 2025-06-13 | 0.022046 |
| 2025-06-14 | 0.021759 |
| 2025-06-15 | 0.02193 |
| 2025-06-16 | 0.021993 |
| 2025-06-17 | 0.021946 |
| 2025-06-18 | 0.022063 |
| 2025-06-19 | 0.022145 |
| 2025-06-20 | 0.022037 |
| 2025-06-21 | 0.021759 |
| 2025-06-22 | 0.021927 |
| 2025-06-23 | 0.022034 |
| 2025-06-24 | 0.021889 |
| 2025-06-25 | 0.021845 |
| 2025-06-26 | 0.02175 |
| 2025-06-27 | 0.021734 |
| 2025-06-28 | 0.021473 |
| 2025-06-29 | 0.021614 |
| 2025-06-30 | 0.021694 |
| 2025-07-01 | 0.021635 |
| 2025-07-02 | 0.02163 |
| 2025-07-03 | 0.021612 |
| 2025-07-04 | 0.021685 |
| 2025-07-05 | 0.021333 |
| 2025-07-06 | 0.02154 |
| 2025-07-07 | 0.021601 |
| 2025-07-08 | 0.02167 |
| 2025-07-09 | 0.021722 |
| 2025-07-10 | 0.021692 |
| 2025-07-11 | 0.021803 |
| 2025-07-12 | 0.021436 |
| 2025-07-13 | 0.021655 |
| 2025-07-14 | 0.021759 |
| 2025-07-15 | 0.021792 |
| 2025-07-16 | 0.021871 |
| 2025-07-17 | 0.021897 |
| 2025-07-18 | 0.021887 |
| 2025-07-19 | 0.02148 |
| 2025-07-20 | 0.021745 |
| 2025-07-21 | 0.021884 |
| 2025-07-22 | 0.021768 |
| 2025-07-23 | 0.021686 |
| 2025-07-24 | 0.021617 |
| 2025-07-25 | 0.021675 |
| 2025-07-26 | 0.021294 |
| 2025-07-27 | 0.021478 |
| 2025-07-28 | 0.021655 |
| 2025-07-29 | 0.021927 |
| 2025-07-30 | 0.021975 |
| 2025-07-31 | 0.022234 |
| 2025-08-01 | 0.022294 |
| 2025-08-02 | 0.021593 |
| 2025-08-03 | 0.021748 |
| 2025-08-04 | 0.021972 |
| 2025-08-05 | 0.022017 |
| 2025-08-06 | 0.022006 |
| 2025-08-07 | 0.021829 |
| 2025-08-08 | 0.02183 |
| 2025-08-09 | 0.021546 |
| 2025-08-10 | 0.02178 |
| 2025-08-11 | 0.021822 |
| 2025-08-12 | 0.021889 |
| 2025-08-13 | 0.021788 |
| 2025-08-14 | 0.021714 |
| 2025-08-15 | 0.021818 |
| 2025-08-16 | 0.021399 |
| 2025-08-17 | 0.021615 |
| 2025-08-18 | 0.021728 |
| 2025-08-19 | 0.021806 |
| 2025-08-20 | 0.021821 |
| 2025-08-21 | 0.021774 |
| 2025-08-22 | 0.021845 |
| 2025-08-23 | 0.021299 |
| 2025-08-24 | 0.021296 |
| 2025-08-25 | 0.021687 |
| 2025-08-26 | 0.02178 |
| 2025-08-27 | 0.021786 |
| 2025-08-28 | 0.021765 |
| 2025-08-29 | 0.021753 |
| 2025-08-30 | 0.02135 |
| 2025-08-31 | 0.021593 |
| 2025-09-01 | 0.021687 |
| 2025-09-02 | 0.021675 |
| 2025-09-03 | 0.021817 |
| 2025-09-04 | 0.021767 |
| 2025-09-05 | 0.021763 |
| 2025-09-06 | 0.021287 |
| 2025-09-07 | 0.021539 |
| 2025-09-08 | 0.02168 |
| 2025-09-09 | 0.021568 |
| 2025-09-10 | 0.021703 |
| 2025-09-11 | 0.021707 |
| 2025-09-13 | 0.021294 |
| 2025-09-14 | 0.021522 |
| 2025-09-15 | 0.02164 |
| 2025-09-16 | 0.021567 |
| 2025-09-17 | 0.021414 |
| 2025-09-18 | 0.021488 |
| 2025-09-19 | 0.021531 |
| 2025-09-20 | 0.021217 |
| 2025-09-21 | 0.021408 |
| 2025-09-22 | 0.021605 |
| 2025-09-23 | 0.021459 |
| 2025-09-24 | 0.02149 |
| 2025-09-25 | 0.021596 |
| 2025-09-26 | 0.021729 |
| 2025-09-27 | 0.02134 |
| 2025-09-28 | 0.021537 |
| 2025-09-29 | 0.021628 |
| 2025-09-30 | 0.021633 |
| 2025-10-01 | 0.021612 |
| 2025-10-02 | 0.021617 |
| 2025-10-03 | 0.021648 |
| 2025-10-04 | 0.021208 |
| 2025-10-05 | 0.021487 |
| 2025-10-06 | 0.021648 |
| 2025-10-07 | 0.021248 |
| 2025-10-08 | 0.021372 |
| 2025-10-09 | 0.021344 |
| 2025-10-10 | 0.021476 |
| 2025-10-11 | 0.021524 |
| 2025-10-12 | 0.021398 |
| 2025-10-13 | 0.021382 |
| 2025-10-14 | 0.021463 |
| 2025-10-15 | 0.021358 |
| 2025-10-16 | 0.021255 |
| 2025-10-17 | 0.021205 |
| 2025-10-18 | 0.021289 |
| 2025-10-19 | 0.021315 |
| 2025-10-20 | 0.021304 |
| 2025-10-21 | 0.021304 |
| 2025-10-22 | 0.021378 |
| 2025-10-23 | 0.021364 |
| 2025-10-24 | 0.021342 |
| 2025-10-25 | 0.021343 |
| 2025-10-26 | 0.021324 |
| 2025-10-27 | 0.021271 |
| 2025-10-28 | 0.021205 |
| 2025-10-29 | 0.021215 |
| 2025-10-30 | 0.021284 |
| 2025-10-31 | 0.021356 |
| 2025-11-01 | 0.021421 |
| 2025-11-02 | 0.021329 |
| 2025-11-03 | 0.021437 |
| 2025-11-04 | 0.02146 |
| 2025-11-05 | 0.021504 |
| 2025-11-06 | 0.021453 |
| 2025-11-07 | 0.021398 |
| 2025-11-08 | 0.021374 |
| 2025-11-09 | 0.021353 |
| 2025-11-10 | 0.02138 |
| 2025-11-11 | 0.021395 |
| 2025-11-12 | 0.021345 |
| 2025-11-13 | 0.021292 |
| 2025-11-14 | 0.021129 |
| 2025-11-15 | 0.021157 |
| 2025-11-16 | 0.021153 |
| 2025-11-17 | 0.021133 |
| 2025-11-18 | 0.021107 |
| 2025-11-19 | 0.021085 |
| 2025-11-20 | 0.021178 |
| 2025-11-21 | 0.021173 |
| 2025-11-22 | 0.021266 |
| 2025-11-23 | 0.021235 |
| 2025-11-24 | 0.021219 |
| 2025-11-25 | 0.021196 |
| 2025-11-26 | 0.021099 |
| 2025-11-27 | 0.021033 |
| 2025-11-28 | 0.02108 |
| 2025-11-29 | 0.021122 |
| 2025-11-30 | 0.021083 |
| 2025-12-01 | 0.021049 |
| 2025-12-02 | 0.021007 |
| 2025-12-03 | 0.020951 |
| 2025-12-04 | 0.020913 |
| 2025-12-05 | 0.020929 |
| 2025-12-06 | 0.020985 |
| 2025-12-07 | 0.020966 |
| 2025-12-08 | 0.020927 |
| 2025-12-09 | 0.020919 |
| 2025-12-11 | 0.02083 |
| 2025-12-12 | 0.020745 |
| 2025-12-13 | 0.020771 |
| 2025-12-14 | 0.020751 |
| 2025-12-15 | 0.02073 |
| 2025-12-16 | 0.020703 |
| 2025-12-17 | 0.020704 |
| 2025-12-18 | 0.020718 |
| 2025-12-19 | 0.020741 |
| 2025-12-20 | 0.020827 |
| 2025-12-21 | 0.0208 |
| 2025-12-22 | 0.020753 |
| 2025-12-23 | 0.020654 |
| 2025-12-24 | 0.020604 |
| 2025-12-25 | 0.020667 |
| 2025-12-26 | 0.020631 |
| 2025-12-27 | 0.020668 |
| 2025-12-28 | 0.020676 |
| 2025-12-29 | 0.020635 |
| 2025-12-30 | 0.02063 |
| 2025-12-31 | 0.020694 |
| 2026-01-01 | 0.020703 |
| 2026-01-02 | 0.020661 |
| 2026-01-03 | 0.020741 |
| 2026-01-04 | 0.020738 |
| 2026-01-05 | 0.020769 |
| 2026-01-06 | 0.020702 |
| 2026-01-07 | 0.020723 |
| 2026-01-08 | 0.020796 |
| 2026-01-09 | 0.020868 |
| 2026-01-10 | 0.020931 |
| 2026-01-11 | 0.020911 |
| 2026-01-12 | 0.020856 |
| 2026-01-13 | 0.020855 |
| 2026-01-14 | 0.020887 |
| 2026-01-15 | 0.020878 |
| 2026-01-16 | 0.020917 |
| 2026-01-17 | 0.020978 |
| 2026-01-18 | 0.020919 |
| 2026-01-19 | 0.020882 |
| 2026-01-20 | 0.020845 |
| 2026-01-21 | 0.020695 |
| 2026-01-22 | 0.02076 |
| 2026-01-23 | 0.020657 |
| 2026-01-24 | 0.020577 |
| 2026-01-25 | 0.020534 |
| 2026-01-26 | 0.020454 |
| 2026-01-27 | 0.02044 |
| 2026-01-28 | 0.020246 |
| 2026-01-29 | 0.020294 |
| 2026-01-30 | 0.020407 |
| 2026-01-31 | 0.020417 |
| 2026-02-01 | 0.02051 |
| 2026-02-02 | 0.020459 |
| 2026-02-03 | 0.020569 |
| 2026-02-04 | 0.020549 |
| 2026-02-05 | 0.020586 |
| 2026-02-06 | 0.0206 |
| 2026-02-07 | 0.020621 |
| 2026-02-08 | 0.020579 |
| 2026-02-09 | 0.020553 |
| 2026-02-10 | 0.02039 |
| 2026-02-11 | 0.020397 |
| 2026-02-12 | 0.020452 |
| 2026-02-13 | 0.020473 |
| 2026-02-14 | 0.020538 |
| 2026-02-15 | 0.020494 |
| 2026-02-16 | 0.020483 |
| 2026-02-17 | 0.020517 |
| 2026-02-18 | 0.020513 |
| 2026-02-19 | 0.020597 |
| 2026-02-20 | 0.020663 |
| 2026-02-21 | 0.020662 |
| 2026-02-22 | 0.020643 |
| 2026-02-23 | 0.020538 |
| 2026-02-24 | 0.020618 |
| 2026-02-25 | 0.020612 |
| 2026-02-26 | 0.020562 |
| 2026-02-27 | 0.0206 |
| 2026-02-28 | 0.020641 |
| 2026-03-01 | 0.020595 |
| 2026-03-02 | 0.020619 |
| 2026-03-03 | 0.020757 |
| 2026-03-04 | 0.020898 |
| 2026-03-05 | 0.020815 |
| 2026-03-06 | 0.020795 |
| 2026-03-07 | 0.020845 |
| 2026-03-08 | 0.020829 |
| 2026-03-09 | 0.020942 |
| 2026-03-10 | 0.020791 |
| 2026-03-11 | 0.020811 |
| 2026-03-12 | 0.020959 |
| 2026-03-13 | 0.020978 |
| 2026-03-14 | 0.021143 |
| 2026-03-15 | 0.0211 |
| 2026-03-16 | 0.021093 |
| 2026-03-17 | 0.02101 |
| 2026-03-18 | 0.020936 |
| 2026-03-19 | 0.021015 |
| 2026-03-20 | 0.020861 |
| 2026-03-21 | 0.020841 |
| 2026-03-22 | 0.020821 |
| 2026-03-23 | 0.020839 |
| 2026-03-24 | 0.020693 |
| 2026-03-25 | 0.020627 |
| 2026-03-26 | 0.020709 |
| 2026-03-27 | 0.020719 |
| 2026-03-28 | 0.020775 |
| 2026-03-29 | 0.020743 |
| 2026-03-30 | 0.020726 |
| 2026-03-31 | 0.020772 |
| 2026-04-01 | 0.020612 |
| 2026-04-02 | 0.020651 |
| 2026-04-03 | 0.020692 |
| 2026-04-04 | 0.020787 |
| 2026-04-05 | 0.020731 |
| 2026-04-06 | 0.020696 |
| 2026-04-07 | 0.02067 |
| 2026-04-08 | 0.020441 |
| 2026-04-09 | 0.02045 |
| 2026-04-10 | 0.020381 |
| 2026-04-11 | 0.020368 |
| 2026-04-12 | 0.020356 |
| 2026-04-13 | 0.020388 |
| 2026-04-14 | 0.020256 |
| 2026-04-15 | 0.020218 |
| 2026-04-16 | 0.020162 |
| 2026-04-17 | 0.020203 |
| 2026-04-18 | 0.020262 |
| 2026-04-19 | 0.02022 |
| 2026-04-20 | 0.020203 |
| 2026-04-21 | 0.020166 |
| 2026-04-22 | 0.020209 |
| 2026-04-23 | 0.020276 |
| 2026-04-24 | 0.020251 |
| 2026-04-25 | 0.020203 |
| 2026-04-26 | 0.020192 |
| 2026-04-27 | 0.020146 |
| 2026-04-28 | 0.020134 |
| 2026-04-29 | 0.020103 |
| 2026-04-30 | 0.020166 |
| 2026-05-01 | 0.020057 |
| 2026-05-02 | 0.020108 |
| 2026-05-03 | 0.0201 |
| 2026-05-04 | 0.020064 |
| 2026-05-05 | 0.020111 |
| 2026-05-06 | 0.020034 |
| 2026-05-07 | 0.019907 |
| 2026-05-08 | 0.019931 |
| 2026-05-09 | 0.01986 |
| 2026-05-10 | 0.019871 |
| 2026-05-11 | 0.019868 |
| 2026-05-12 | 0.019825 |
| 2026-05-14 | 0.019748 |
| 2026-05-15 | 0.019793 |
| 2026-05-16 | 0.019723 |
| 2026-05-17 | 0.019811 |
| 2026-05-18 | 0.019682 |
| 2026-05-19 | 0.019524 |
| 2026-05-20 | 0.019412 |
| 2026-05-21 | 0.018956 |
| 2026-05-23 | 0.019408 |
| 2026-05-24 | 0.019572 |
| 2026-05-25 | 0.0198 |
| 2026-05-26 | 0.019962 |
| 2026-05-27 | 0.019798 |
| 2026-05-28 | 0.01977 |
| 2026-05-29 | 0.019622 |
| 2026-05-30 | 0.019599 |
| 2026-05-31 | 0.019564 |
| 2026-06-01 | 0.019543 |
| 2026-06-02 | 0.019497 |
| 2026-06-03 | 0.019397 |
| 2026-06-04 | 0.019312 |
| 2026-06-05 | 0.01928 |
| 2026-06-06 | 0.019428 |
| 2026-06-09 | 0.019351 |
| 2026-06-10 | 0.019658 |
| 2026-06-11 | 0.019586 |
| 2026-06-12 | 0.019441 |
| 2026-06-13 | 0.019429 |
| 2026-06-14 | 0.019406 |
| 2026-06-15 | 0.019423 |
| 2026-06-16 | 0.019465 |
| 2026-06-17 | 0.0194 |
| 2026-06-18 | 0.01956 |
| 2026-06-19 | 0.01972 |
| 2026-06-20 | 0.019676 |
| 2026-06-21 | 0.019661 |
| 2026-06-22 | 0.019641 |
| 2026-06-23 | 0.019667 |
| 2026-06-24 | 0.019713 |
| 2026-06-25 | 0.019639 |
| 2026-06-26 | 0.01966 |
| 2026-06-27 | 0.019681 |
| 2026-06-28 | 0.019646 |
| 2026-06-29 | 0.019639 |
| 2026-06-30 | 0.019626 |
| 2026-07-01 | 0.019617 |
| 2026-07-02 | 0.019669 |
| 2026-07-03 | 0.019605 |
| 2026-07-04 | 0.019649 |
| 2026-07-05 | 0.019619 |
| 2026-07-06 | 0.019625 |
| 2026-07-07 | 0.019634 |
| 2026-07-08 | 0.019653 |
| 2026-07-09 | 0.019617 |
| 2026-07-10 | 0.019566 |
| 2026-07-11 | 0.019678 |
| 2026-07-12 | 0.019639 |
| 2026-07-13 | 0.019639 |
| 2026-07-14 | 0.019634 |
| 2026-07-15 | 0.019555 |
| 2026-07-16 | 0.019511 |
| 2026-07-17 | 0.019555 |
| 2026-07-18 | 0.019609 |
| 2026-07-19 | 0.019579 |
| 2026-07-20 | 0.019548 |
| 2026-07-21 | 0.019592 |
| 2026-07-22 | 0.019596 |
| 2026-07-23 | 0.019573 |
| 2026-07-24 | 0.019656 |
| 2026-07-25 | 0.019701 |
| 2026-07-26 | 0.019683 |
| 2026-07-27 | 0.019618 |
| 2026-07-28 | 0.019655 |
| 2026-07-29 | 0.019651 |
| 2026-07-30 | 0.019543 |
| 2026-07-31 | 0.019461 |
| 2026-08-01 | 0.019526 |
| 2026-08-02 | 0.019429 |
| 2026-08-03 | 0.019432 |
| 2026-08-04 | 0.019453 |
| 2026-08-05 | 0.019419 |
| 2026-08-06 | 0.019395 |
| 2026-08-07 | 0.019445 |
| 2026-08-08 | 0.019435 |
| 2026-08-09 | 0.0194 |
| 2026-08-10 | 0.019412 |
| 2026-08-11 | 0.019451 |
| 2026-08-12 | 0.019489 |
| 2026-08-13 | 0.01955 |
| 2026-08-14 | 0.019563 |
| 2026-08-15 | 0.019578 |
| 2026-08-16 | 0.019535 |
| 2026-08-17 | 0.01954 |
| 2026-08-18 | 0.019558 |
| 2026-08-20 | 0.019494 |
| 2026-08-21 | 0.019508 |
| 2026-08-22 | 0.019606 |
| 2026-08-23 | 0.019556 |
| 2026-08-24 | 0.019559 |
| 2026-08-25 | 0.019611 |
| 2026-08-26 | 0.019615 |
| 2026-08-27 | 0.019643 |
| 2026-08-28 | 0.019674 |
| 2026-08-29 | 0.019831 |
| 2026-08-30 | 0.019805 |
| 2026-08-31 | 0.019771 |
| 2026-09-01 | 0.019748 |
| 2026-09-02 | 0.019778 |
| 2026-09-03 | 0.01975 |
| 2026-09-04 | 0.019708 |
| 2026-09-05 | 0.019765 |
| 2026-09-06 | 0.019741 |
| 2026-09-07 | 0.01973 |
| 2026-09-08 | 0.019698 |
| 2026-09-09 | 0.019669 |
| 2026-09-10 | 0.019659 |
| 2026-09-11 | 0.019717 |
| 2026-09-12 | 0.019768 |
| 2026-09-13 | 0.019745 |
| 2026-09-14 | 0.019776 |
| 2026-09-15 | 0.019778 |
| 2026-09-16 | 0.01969 |
| 2026-09-17 | 0.019758 |
| 2026-09-18 | 0.01977 |
| 2026-09-19 | 0.019811 |
| 2026-09-20 | 0.019805 |
| 2026-09-21 | 0.019805 |
| 2026-09-22 | 0.019861 |
| 2026-09-23 | 0.019986 |
| 2026-09-24 | 0.020035 |
| 2026-09-25 | 0.020026 |
| 2026-09-26 | 0.020049 |
| 2026-09-27 | 0.020004 |
| 2026-09-28 | 0.019969 |
| 2026-09-30 | 0.020054 |
| 2026-10-02 | 0.020199 |
| 2026-10-03 | 0.020251 |
| 2026-10-05 | 0.020333 |
| 2026-10-06 | 0.020278 |
| 2026-10-07 | 0.020227 |
| 2026-10-08 | 0.020267 |
| 2026-10-09 | 0.02022 |
| 2026-10-10 | 0.02033 |
| 2026-10-11 | 0.020294 |
| 2026-10-12 | 0.02028 |
| 2026-10-13 | 0.020322 |
| 2026-10-14 | 0.020259 |
| 2026-10-15 | 0.020225 |
| 2026-10-16 | 0.020195 |
| 2026-10-17 | 0.020241 |
High
0.02547
Low
0.01896
Average
0.02175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/HRK API questions
How do I get the LKR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/HRK rate in rates.HRK.
How far back does LKR/HRK historical data go?
Daily LKR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.