LKR to HNL exchange rate API
Sri Lanka Rupee to Lempira · quoted 2026-10-18
0.08128
▼ +6.17% over 2Y
1 LKR = 0.08128 HNL · 1 HNL = 12.3039 LKR · Get this rate via the API
1 LKR buys 0.08128 HNL as of 2026-10-18, so 1 HNL buys 12.3039 LKR. Over the last 2 years, LKR/HNL traded between 0.07777 and 0.08880, averaged 0.08537 and fell 6.17%. The API holds daily LKR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 0.086621 |
| 2024-10-19 | 0.085559 |
| 2024-10-20 | 0.085641 |
| 2024-10-21 | 0.086287 |
| 2024-10-22 | 0.086415 |
| 2024-10-23 | 0.086525 |
| 2024-10-24 | 0.087047 |
| 2024-10-25 | 0.086961 |
| 2024-10-26 | 0.085607 |
| 2024-10-27 | 0.08554 |
| 2024-10-28 | 0.087254 |
| 2024-10-29 | 0.087069 |
| 2024-10-30 | 0.087112 |
| 2024-10-31 | 0.087134 |
| 2024-11-01 | 0.087201 |
| 2024-11-02 | 0.085869 |
| 2024-11-03 | 0.085936 |
| 2024-11-04 | 0.087174 |
| 2024-11-05 | 0.087214 |
| 2024-11-06 | 0.087182 |
| 2024-11-07 | 0.087211 |
| 2024-11-08 | 0.087251 |
| 2024-11-09 | 0.085631 |
| 2024-11-10 | 0.086406 |
| 2024-11-11 | 0.087338 |
| 2024-11-12 | 0.087748 |
| 2024-11-13 | 0.08748 |
| 2024-11-14 | 0.087423 |
| 2024-11-15 | 0.087498 |
| 2024-11-16 | 0.086095 |
| 2024-11-17 | 0.086631 |
| 2024-11-18 | 0.087802 |
| 2024-11-19 | 0.087882 |
| 2024-11-20 | 0.087887 |
| 2024-11-21 | 0.087933 |
| 2024-11-22 | 0.087874 |
| 2024-11-23 | 0.086917 |
| 2024-11-24 | 0.086922 |
| 2024-11-25 | 0.087988 |
| 2024-11-26 | 0.08796 |
| 2024-11-27 | 0.088103 |
| 2024-11-28 | 0.088291 |
| 2024-11-29 | 0.088231 |
| 2024-11-30 | 0.086928 |
| 2024-12-01 | 0.08766 |
| 2024-12-02 | 0.088259 |
| 2024-12-03 | 0.088376 |
| 2024-12-04 | 0.088453 |
| 2024-12-05 | 0.088447 |
| 2024-12-06 | 0.088444 |
| 2024-12-07 | 0.087045 |
| 2024-12-08 | 0.087881 |
| 2024-12-09 | 0.08845 |
| 2024-12-10 | 0.088678 |
| 2024-12-11 | 0.088711 |
| 2024-12-12 | 0.088684 |
| 2024-12-13 | 0.088739 |
| 2024-12-14 | 0.087473 |
| 2024-12-15 | 0.088498 |
| 2024-12-16 | 0.08862 |
| 2024-12-17 | 0.088527 |
| 2024-12-18 | 0.088469 |
| 2024-12-19 | 0.088364 |
| 2024-12-20 | 0.088128 |
| 2024-12-21 | 0.086407 |
| 2024-12-22 | 0.087544 |
| 2024-12-23 | 0.088 |
| 2024-12-24 | 0.088186 |
| 2024-12-25 | 0.087295 |
| 2024-12-26 | 0.088553 |
| 2024-12-27 | 0.088395 |
| 2024-12-28 | 0.086649 |
| 2024-12-29 | 0.087921 |
| 2024-12-30 | 0.088242 |
| 2024-12-31 | 0.088172 |
| 2025-01-01 | 0.087761 |
| 2025-01-02 | 0.088258 |
| 2025-01-03 | 0.088133 |
| 2025-01-04 | 0.086563 |
| 2025-01-05 | 0.087666 |
| 2025-01-06 | 0.087811 |
| 2025-01-07 | 0.088002 |
| 2025-01-08 | 0.088097 |
| 2025-01-09 | 0.088067 |
| 2025-01-10 | 0.088025 |
| 2025-01-11 | 0.086429 |
| 2025-01-12 | 0.087492 |
| 2025-01-13 | 0.088089 |
| 2025-01-14 | 0.088133 |
| 2025-01-15 | 0.087802 |
| 2025-01-16 | 0.087571 |
| 2025-01-17 | 0.08744 |
| 2025-01-18 | 0.085873 |
| 2025-01-19 | 0.086952 |
| 2025-01-20 | 0.087087 |
| 2025-01-21 | 0.086949 |
| 2025-01-22 | 0.086642 |
| 2025-01-23 | 0.086656 |
| 2025-01-24 | 0.08678 |
| 2025-01-25 | 0.085469 |
| 2025-01-26 | 0.086412 |
| 2025-01-27 | 0.08673 |
| 2025-01-28 | 0.087141 |
| 2025-01-29 | 0.087444 |
| 2025-01-30 | 0.087346 |
| 2025-01-31 | 0.087337 |
| 2025-02-01 | 0.085486 |
| 2025-02-02 | 0.08672 |
| 2025-02-03 | 0.086776 |
| 2025-02-04 | 0.086665 |
| 2025-02-05 | 0.086837 |
| 2025-02-06 | 0.08698 |
| 2025-02-07 | 0.08746 |
| 2025-02-08 | 0.086118 |
| 2025-02-09 | 0.086995 |
| 2025-02-10 | 0.087847 |
| 2025-02-11 | 0.08757 |
| 2025-02-12 | 0.087363 |
| 2025-02-13 | 0.087723 |
| 2025-02-14 | 0.08774 |
| 2025-02-15 | 0.08685 |
| 2025-02-16 | 0.087616 |
| 2025-02-17 | 0.087669 |
| 2025-02-18 | 0.08755 |
| 2025-02-19 | 0.087606 |
| 2025-02-20 | 0.087855 |
| 2025-02-21 | 0.088064 |
| 2025-02-22 | 0.086805 |
| 2025-02-23 | 0.087655 |
| 2025-02-24 | 0.087955 |
| 2025-02-25 | 0.088025 |
| 2025-02-26 | 0.088167 |
| 2025-02-27 | 0.087987 |
| 2025-02-28 | 0.088067 |
| 2025-03-01 | 0.08715 |
| 2025-03-02 | 0.087699 |
| 2025-03-03 | 0.088013 |
| 2025-03-04 | 0.088106 |
| 2025-03-05 | 0.088075 |
| 2025-03-06 | 0.088008 |
| 2025-03-07 | 0.087405 |
| 2025-03-08 | 0.086928 |
| 2025-03-09 | 0.087236 |
| 2025-03-10 | 0.087887 |
| 2025-03-11 | 0.088068 |
| 2025-03-12 | 0.087902 |
| 2025-03-13 | 0.088141 |
| 2025-03-14 | 0.087783 |
| 2025-03-15 | 0.086426 |
| 2025-03-16 | 0.08732 |
| 2025-03-17 | 0.087519 |
| 2025-03-18 | 0.087827 |
| 2025-03-19 | 0.087767 |
| 2025-03-20 | 0.087764 |
| 2025-03-21 | 0.087738 |
| 2025-03-22 | 0.086361 |
| 2025-03-23 | 0.087028 |
| 2025-03-25 | 0.087682 |
| 2025-03-26 | 0.087685 |
| 2025-03-27 | 0.087683 |
| 2025-03-28 | 0.087706 |
| 2025-03-29 | 0.086437 |
| 2025-03-30 | 0.087339 |
| 2025-03-31 | 0.087722 |
| 2025-04-01 | 0.087536 |
| 2025-04-02 | 0.087652 |
| 2025-04-03 | 0.087695 |
| 2025-04-04 | 0.087728 |
| 2025-04-05 | 0.086637 |
| 2025-04-06 | 0.087411 |
| 2025-04-07 | 0.087556 |
| 2025-04-08 | 0.087075 |
| 2025-04-09 | 0.087407 |
| 2025-04-10 | 0.088017 |
| 2025-04-11 | 0.088185 |
| 2025-04-12 | 0.086667 |
| 2025-04-13 | 0.086956 |
| 2025-04-14 | 0.088276 |
| 2025-04-15 | 0.088236 |
| 2025-04-16 | 0.088287 |
| 2025-04-17 | 0.088144 |
| 2025-04-18 | 0.088118 |
| 2025-04-19 | 0.086531 |
| 2025-04-20 | 0.086976 |
| 2025-04-21 | 0.087992 |
| 2025-04-22 | 0.087899 |
| 2025-04-23 | 0.088124 |
| 2025-04-24 | 0.087999 |
| 2025-04-25 | 0.088028 |
| 2025-04-26 | 0.086341 |
| 2025-04-27 | 0.086703 |
| 2025-04-28 | 0.087956 |
| 2025-04-29 | 0.087855 |
| 2025-04-30 | 0.088085 |
| 2025-05-01 | 0.088073 |
| 2025-05-02 | 0.088167 |
| 2025-05-03 | 0.086418 |
| 2025-05-04 | 0.087154 |
| 2025-05-05 | 0.088038 |
| 2025-05-06 | 0.087976 |
| 2025-05-08 | 0.088169 |
| 2025-05-09 | 0.088298 |
| 2025-05-10 | 0.086695 |
| 2025-05-11 | 0.087535 |
| 2025-05-12 | 0.088318 |
| 2025-05-13 | 0.088316 |
| 2025-05-14 | 0.088196 |
| 2025-05-15 | 0.088124 |
| 2025-05-17 | 0.08692 |
| 2025-05-18 | 0.087305 |
| 2025-05-19 | 0.088145 |
| 2025-05-20 | 0.088106 |
| 2025-05-21 | 0.087906 |
| 2025-05-22 | 0.087998 |
| 2025-05-23 | 0.087958 |
| 2025-05-24 | 0.086688 |
| 2025-05-25 | 0.08722 |
| 2025-05-26 | 0.08781 |
| 2025-05-27 | 0.08789 |
| 2025-05-28 | 0.087941 |
| 2025-05-29 | 0.088036 |
| 2025-05-30 | 0.088038 |
| 2025-05-31 | 0.086888 |
| 2025-06-01 | 0.087509 |
| 2025-06-02 | 0.087942 |
| 2025-06-03 | 0.088003 |
| 2025-06-04 | 0.088102 |
| 2025-06-05 | 0.088158 |
| 2025-06-06 | 0.088177 |
| 2025-06-07 | 0.087214 |
| 2025-06-08 | 0.087795 |
| 2025-06-09 | 0.088256 |
| 2025-06-10 | 0.088208 |
| 2025-06-11 | 0.088236 |
| 2025-06-12 | 0.088137 |
| 2025-06-13 | 0.088242 |
| 2025-06-14 | 0.087049 |
| 2025-06-15 | 0.08771 |
| 2025-06-16 | 0.087736 |
| 2025-06-17 | 0.087976 |
| 2025-06-18 | 0.087981 |
| 2025-06-19 | 0.087968 |
| 2025-06-20 | 0.087991 |
| 2025-06-21 | 0.086889 |
| 2025-06-22 | 0.087567 |
| 2025-06-23 | 0.087885 |
| 2025-06-24 | 0.087944 |
| 2025-06-25 | 0.08803 |
| 2025-06-26 | 0.08801 |
| 2025-06-27 | 0.088221 |
| 2025-06-28 | 0.087176 |
| 2025-06-29 | 0.087869 |
| 2025-06-30 | 0.088145 |
| 2025-07-01 | 0.088478 |
| 2025-07-02 | 0.088542 |
| 2025-07-03 | 0.088441 |
| 2025-07-04 | 0.088509 |
| 2025-07-05 | 0.087089 |
| 2025-07-06 | 0.087955 |
| 2025-07-07 | 0.088198 |
| 2025-07-08 | 0.088298 |
| 2025-07-09 | 0.088457 |
| 2025-07-10 | 0.088373 |
| 2025-07-11 | 0.088612 |
| 2025-07-12 | 0.087046 |
| 2025-07-13 | 0.08804 |
| 2025-07-14 | 0.088432 |
| 2025-07-15 | 0.088363 |
| 2025-07-16 | 0.088352 |
| 2025-07-17 | 0.088458 |
| 2025-07-18 | 0.088351 |
| 2025-07-19 | 0.086834 |
| 2025-07-20 | 0.088029 |
| 2025-07-21 | 0.088413 |
| 2025-07-22 | 0.088342 |
| 2025-07-23 | 0.08839 |
| 2025-07-24 | 0.088411 |
| 2025-07-25 | 0.088457 |
| 2025-07-26 | 0.086864 |
| 2025-07-27 | 0.087956 |
| 2025-07-28 | 0.088362 |
| 2025-07-29 | 0.088598 |
| 2025-07-30 | 0.0888 |
| 2025-07-31 | 0.088725 |
| 2025-08-01 | 0.088784 |
| 2025-08-02 | 0.087002 |
| 2025-08-03 | 0.087722 |
| 2025-08-04 | 0.088695 |
| 2025-08-05 | 0.088275 |
| 2025-08-06 | 0.08854 |
| 2025-08-07 | 0.08859 |
| 2025-08-08 | 0.088649 |
| 2025-08-09 | 0.087156 |
| 2025-08-10 | 0.088066 |
| 2025-08-11 | 0.088506 |
| 2025-08-12 | 0.088582 |
| 2025-08-13 | 0.088644 |
| 2025-08-14 | 0.088462 |
| 2025-08-15 | 0.088476 |
| 2025-08-16 | 0.087353 |
| 2025-08-17 | 0.087689 |
| 2025-08-18 | 0.088563 |
| 2025-08-19 | 0.088472 |
| 2025-08-20 | 0.088412 |
| 2025-08-21 | 0.088121 |
| 2025-08-22 | 0.088128 |
| 2025-08-23 | 0.086712 |
| 2025-08-24 | 0.086431 |
| 2025-08-25 | 0.088151 |
| 2025-08-26 | 0.088286 |
| 2025-08-27 | 0.08826 |
| 2025-08-28 | 0.088427 |
| 2025-08-29 | 0.088057 |
| 2025-08-30 | 0.086675 |
| 2025-08-31 | 0.087536 |
| 2025-09-01 | 0.088234 |
| 2025-09-02 | 0.088165 |
| 2025-09-03 | 0.088281 |
| 2025-09-04 | 0.088294 |
| 2025-09-05 | 0.088332 |
| 2025-09-06 | 0.086659 |
| 2025-09-07 | 0.087477 |
| 2025-09-08 | 0.088362 |
| 2025-09-09 | 0.088215 |
| 2025-09-10 | 0.088209 |
| 2025-09-11 | 0.08832 |
| 2025-09-13 | 0.086766 |
| 2025-09-14 | 0.087558 |
| 2025-09-15 | 0.088238 |
| 2025-09-16 | 0.088225 |
| 2025-09-17 | 0.088255 |
| 2025-09-18 | 0.088269 |
| 2025-09-19 | 0.088143 |
| 2025-09-20 | 0.086545 |
| 2025-09-21 | 0.087328 |
| 2025-09-22 | 0.088292 |
| 2025-09-23 | 0.088202 |
| 2025-09-24 | 0.088245 |
| 2025-09-25 | 0.088232 |
| 2025-09-26 | 0.088381 |
| 2025-09-27 | 0.086887 |
| 2025-09-28 | 0.087671 |
| 2025-09-29 | 0.088352 |
| 2025-09-30 | 0.088426 |
| 2025-10-01 | 0.088538 |
| 2025-10-02 | 0.088491 |
| 2025-10-03 | 0.088318 |
| 2025-10-04 | 0.086607 |
| 2025-10-05 | 0.087765 |
| 2025-10-06 | 0.088318 |
| 2025-10-07 | 0.08652 |
| 2025-10-08 | 0.086535 |
| 2025-10-09 | 0.086536 |
| 2025-10-10 | 0.08662 |
| 2025-10-11 | 0.086881 |
| 2025-10-12 | 0.086444 |
| 2025-10-13 | 0.08651 |
| 2025-10-14 | 0.086584 |
| 2025-10-15 | 0.086369 |
| 2025-10-16 | 0.08642 |
| 2025-10-17 | 0.086386 |
| 2025-10-18 | 0.086367 |
| 2025-10-19 | 0.086477 |
| 2025-10-20 | 0.086614 |
| 2025-10-21 | 0.086496 |
| 2025-10-22 | 0.086443 |
| 2025-10-23 | 0.086259 |
| 2025-10-24 | 0.086324 |
| 2025-10-25 | 0.086518 |
| 2025-10-26 | 0.086452 |
| 2025-10-27 | 0.086192 |
| 2025-10-28 | 0.086147 |
| 2025-10-29 | 0.086337 |
| 2025-10-30 | 0.086268 |
| 2025-10-31 | 0.08621 |
| 2025-11-01 | 0.086367 |
| 2025-11-02 | 0.086339 |
| 2025-11-03 | 0.086197 |
| 2025-11-04 | 0.086257 |
| 2025-11-05 | 0.086357 |
| 2025-11-06 | 0.086229 |
| 2025-11-07 | 0.086267 |
| 2025-11-08 | 0.086348 |
| 2025-11-09 | 0.08625 |
| 2025-11-10 | 0.086184 |
| 2025-11-11 | 0.086332 |
| 2025-11-12 | 0.086271 |
| 2025-11-13 | 0.086189 |
| 2025-11-14 | 0.085844 |
| 2025-11-15 | 0.085821 |
| 2025-11-16 | 0.085802 |
| 2025-11-17 | 0.085639 |
| 2025-11-18 | 0.085386 |
| 2025-11-19 | 0.085239 |
| 2025-11-20 | 0.085062 |
| 2025-11-21 | 0.085318 |
| 2025-11-22 | 0.08555 |
| 2025-11-23 | 0.085397 |
| 2025-11-24 | 0.085292 |
| 2025-11-25 | 0.085286 |
| 2025-11-26 | 0.085262 |
| 2025-11-27 | 0.085155 |
| 2025-11-28 | 0.085277 |
| 2025-11-29 | 0.085598 |
| 2025-11-30 | 0.085467 |
| 2025-12-01 | 0.085215 |
| 2025-12-02 | 0.085256 |
| 2025-12-03 | 0.085191 |
| 2025-12-04 | 0.085159 |
| 2025-12-05 | 0.085178 |
| 2025-12-06 | 0.085317 |
| 2025-12-07 | 0.085326 |
| 2025-12-08 | 0.085175 |
| 2025-12-09 | 0.085149 |
| 2025-12-11 | 0.084879 |
| 2025-12-12 | 0.084919 |
| 2025-12-13 | 0.085008 |
| 2025-12-14 | 0.085225 |
| 2025-12-15 | 0.08502 |
| 2025-12-16 | 0.085047 |
| 2025-12-17 | 0.085087 |
| 2025-12-18 | 0.084972 |
| 2025-12-19 | 0.085027 |
| 2025-12-20 | 0.085407 |
| 2025-12-21 | 0.08532 |
| 2025-12-22 | 0.085021 |
| 2025-12-23 | 0.084961 |
| 2025-12-24 | 0.085104 |
| 2025-12-25 | 0.085162 |
| 2025-12-26 | 0.085075 |
| 2025-12-27 | 0.08515 |
| 2025-12-28 | 0.085231 |
| 2025-12-29 | 0.085048 |
| 2025-12-30 | 0.085038 |
| 2025-12-31 | 0.08515 |
| 2026-01-01 | 0.085337 |
| 2026-01-02 | 0.085081 |
| 2026-01-03 | 0.085215 |
| 2026-01-04 | 0.085213 |
| 2026-01-05 | 0.085064 |
| 2026-01-06 | 0.084963 |
| 2026-01-07 | 0.08496 |
| 2026-01-08 | 0.085038 |
| 2026-01-09 | 0.085113 |
| 2026-01-10 | 0.085426 |
| 2026-01-11 | 0.085392 |
| 2026-01-12 | 0.085285 |
| 2026-01-13 | 0.08537 |
| 2026-01-14 | 0.085229 |
| 2026-01-15 | 0.08529 |
| 2026-01-16 | 0.085102 |
| 2026-01-17 | 0.085351 |
| 2026-01-18 | 0.085226 |
| 2026-01-19 | 0.084926 |
| 2026-01-20 | 0.084893 |
| 2026-01-21 | 0.084953 |
| 2026-01-22 | 0.084981 |
| 2026-01-23 | 0.085036 |
| 2026-01-24 | 0.085393 |
| 2026-01-25 | 0.085236 |
| 2026-01-26 | 0.084863 |
| 2026-01-27 | 0.084975 |
| 2026-01-28 | 0.085095 |
| 2026-01-29 | 0.085051 |
| 2026-01-30 | 0.08513 |
| 2026-01-31 | 0.08503 |
| 2026-02-01 | 0.085393 |
| 2026-02-02 | 0.085344 |
| 2026-02-03 | 0.085255 |
| 2026-02-04 | 0.085086 |
| 2026-02-05 | 0.085176 |
| 2026-02-06 | 0.085263 |
| 2026-02-07 | 0.085528 |
| 2026-02-08 | 0.085455 |
| 2026-02-09 | 0.085239 |
| 2026-02-10 | 0.085296 |
| 2026-02-11 | 0.085445 |
| 2026-02-12 | 0.085396 |
| 2026-02-13 | 0.085289 |
| 2026-02-14 | 0.085724 |
| 2026-02-15 | 0.085594 |
| 2026-02-16 | 0.085213 |
| 2026-02-17 | 0.085357 |
| 2026-02-18 | 0.085276 |
| 2026-02-19 | 0.085426 |
| 2026-02-20 | 0.085372 |
| 2026-02-21 | 0.085685 |
| 2026-02-22 | 0.085605 |
| 2026-02-23 | 0.085093 |
| 2026-02-24 | 0.085267 |
| 2026-02-25 | 0.085349 |
| 2026-02-26 | 0.085277 |
| 2026-02-27 | 0.085536 |
| 2026-02-28 | 0.08578 |
| 2026-03-01 | 0.085655 |
| 2026-03-02 | 0.085437 |
| 2026-03-03 | 0.085406 |
| 2026-03-04 | 0.085153 |
| 2026-03-05 | 0.085017 |
| 2026-03-06 | 0.084871 |
| 2026-03-07 | 0.085265 |
| 2026-03-08 | 0.085208 |
| 2026-03-09 | 0.084915 |
| 2026-03-10 | 0.084868 |
| 2026-03-11 | 0.085008 |
| 2026-03-12 | 0.085025 |
| 2026-03-13 | 0.085011 |
| 2026-03-14 | 0.085304 |
| 2026-03-15 | 0.085244 |
| 2026-03-16 | 0.084935 |
| 2026-03-17 | 0.085024 |
| 2026-03-18 | 0.084887 |
| 2026-03-19 | 0.085051 |
| 2026-03-20 | 0.084841 |
| 2026-03-21 | 0.085009 |
| 2026-03-22 | 0.085047 |
| 2026-03-23 | 0.084591 |
| 2026-03-24 | 0.084165 |
| 2026-03-25 | 0.084236 |
| 2026-03-26 | 0.084395 |
| 2026-03-27 | 0.084218 |
| 2026-03-28 | 0.084149 |
| 2026-03-29 | 0.084338 |
| 2026-03-30 | 0.084135 |
| 2026-03-31 | 0.084076 |
| 2026-04-01 | 0.084116 |
| 2026-04-02 | 0.084347 |
| 2026-04-03 | 0.084143 |
| 2026-04-04 | 0.084394 |
| 2026-04-05 | 0.084197 |
| 2026-04-06 | 0.084067 |
| 2026-04-07 | 0.083976 |
| 2026-04-08 | 0.084093 |
| 2026-04-09 | 0.08425 |
| 2026-04-10 | 0.084222 |
| 2026-04-11 | 0.084332 |
| 2026-04-12 | 0.084009 |
| 2026-04-13 | 0.08387 |
| 2026-04-14 | 0.084151 |
| 2026-04-15 | 0.084021 |
| 2026-04-16 | 0.083751 |
| 2026-04-17 | 0.08389 |
| 2026-04-18 | 0.084219 |
| 2026-04-19 | 0.084025 |
| 2026-04-20 | 0.084046 |
| 2026-04-21 | 0.083676 |
| 2026-04-22 | 0.083815 |
| 2026-04-23 | 0.083912 |
| 2026-04-24 | 0.083552 |
| 2026-04-25 | 0.083364 |
| 2026-04-26 | 0.083319 |
| 2026-04-27 | 0.083189 |
| 2026-04-28 | 0.083415 |
| 2026-04-29 | 0.08317 |
| 2026-04-30 | 0.083084 |
| 2026-05-01 | 0.083145 |
| 2026-05-02 | 0.083274 |
| 2026-05-03 | 0.083242 |
| 2026-05-04 | 0.083127 |
| 2026-05-05 | 0.08307 |
| 2026-05-06 | 0.082658 |
| 2026-05-07 | 0.08286 |
| 2026-05-08 | 0.082741 |
| 2026-05-09 | 0.082693 |
| 2026-05-10 | 0.082409 |
| 2026-05-11 | 0.082208 |
| 2026-05-12 | 0.082281 |
| 2026-05-14 | 0.081669 |
| 2026-05-15 | 0.081783 |
| 2026-05-16 | 0.080984 |
| 2026-05-17 | 0.081477 |
| 2026-05-18 | 0.080869 |
| 2026-05-19 | 0.080249 |
| 2026-05-20 | 0.079539 |
| 2026-05-21 | 0.077774 |
| 2026-05-23 | 0.079525 |
| 2026-05-24 | 0.080383 |
| 2026-05-25 | 0.081302 |
| 2026-05-26 | 0.081974 |
| 2026-05-27 | 0.08141 |
| 2026-05-28 | 0.080876 |
| 2026-05-29 | 0.080504 |
| 2026-05-30 | 0.080635 |
| 2026-05-31 | 0.080767 |
| 2026-06-01 | 0.080405 |
| 2026-06-02 | 0.080205 |
| 2026-06-03 | 0.079611 |
| 2026-06-04 | 0.079244 |
| 2026-06-05 | 0.079168 |
| 2026-06-06 | 0.079316 |
| 2026-06-09 | 0.07914 |
| 2026-06-10 | 0.08057 |
| 2026-06-11 | 0.080265 |
| 2026-06-12 | 0.079809 |
| 2026-06-13 | 0.079737 |
| 2026-06-14 | 0.079619 |
| 2026-06-15 | 0.080059 |
| 2026-06-16 | 0.079958 |
| 2026-06-17 | 0.079981 |
| 2026-06-18 | 0.079923 |
| 2026-06-19 | 0.079913 |
| 2026-06-20 | 0.080052 |
| 2026-06-21 | 0.080043 |
| 2026-06-22 | 0.079883 |
| 2026-06-23 | 0.079744 |
| 2026-06-24 | 0.079419 |
| 2026-06-25 | 0.079335 |
| 2026-06-26 | 0.07933 |
| 2026-06-27 | 0.079567 |
| 2026-06-28 | 0.079455 |
| 2026-06-29 | 0.079457 |
| 2026-06-30 | 0.079418 |
| 2026-07-01 | 0.079419 |
| 2026-07-02 | 0.077987 |
| 2026-07-03 | 0.079407 |
| 2026-07-04 | 0.079834 |
| 2026-07-05 | 0.079739 |
| 2026-07-06 | 0.079725 |
| 2026-07-07 | 0.079718 |
| 2026-07-08 | 0.079796 |
| 2026-07-09 | 0.079585 |
| 2026-07-10 | 0.07957 |
| 2026-07-11 | 0.079819 |
| 2026-07-12 | 0.079696 |
| 2026-07-13 | 0.079645 |
| 2026-07-14 | 0.079607 |
| 2026-07-15 | 0.079391 |
| 2026-07-16 | 0.079313 |
| 2026-07-17 | 0.079538 |
| 2026-07-18 | 0.079759 |
| 2026-07-19 | 0.079627 |
| 2026-07-20 | 0.079471 |
| 2026-07-21 | 0.079518 |
| 2026-07-22 | 0.079495 |
| 2026-07-23 | 0.079453 |
| 2026-07-24 | 0.079513 |
| 2026-07-25 | 0.079683 |
| 2026-07-26 | 0.079653 |
| 2026-07-27 | 0.079477 |
| 2026-07-28 | 0.079638 |
| 2026-07-29 | 0.079751 |
| 2026-07-30 | 0.07956 |
| 2026-07-31 | 0.079736 |
| 2026-08-01 | 0.079986 |
| 2026-08-02 | 0.079776 |
| 2026-08-03 | 0.07972 |
| 2026-08-04 | 0.079708 |
| 2026-08-05 | 0.079644 |
| 2026-08-06 | 0.079756 |
| 2026-08-07 | 0.079775 |
| 2026-08-08 | 0.080049 |
| 2026-08-09 | 0.079947 |
| 2026-08-10 | 0.079862 |
| 2026-08-11 | 0.079954 |
| 2026-08-12 | 0.080022 |
| 2026-08-13 | 0.080299 |
| 2026-08-14 | 0.080307 |
| 2026-08-15 | 0.08057 |
| 2026-08-16 | 0.080535 |
| 2026-08-17 | 0.080422 |
| 2026-08-18 | 0.080597 |
| 2026-08-20 | 0.0808 |
| 2026-08-21 | 0.081208 |
| 2026-08-22 | 0.081664 |
| 2026-08-23 | 0.081507 |
| 2026-08-24 | 0.081456 |
| 2026-08-25 | 0.081419 |
| 2026-08-26 | 0.081458 |
| 2026-08-27 | 0.081496 |
| 2026-08-28 | 0.081622 |
| 2026-08-29 | 0.081962 |
| 2026-08-30 | 0.081876 |
| 2026-08-31 | 0.081675 |
| 2026-09-01 | 0.081706 |
| 2026-09-02 | 0.081644 |
| 2026-09-03 | 0.081512 |
| 2026-09-04 | 0.081701 |
| 2026-09-05 | 0.081915 |
| 2026-09-06 | 0.081834 |
| 2026-09-07 | 0.081598 |
| 2026-09-08 | 0.081554 |
| 2026-09-09 | 0.081442 |
| 2026-09-10 | 0.081479 |
| 2026-09-11 | 0.081461 |
| 2026-09-12 | 0.081691 |
| 2026-09-13 | 0.081773 |
| 2026-09-14 | 0.081445 |
| 2026-09-15 | 0.081362 |
| 2026-09-16 | 0.081047 |
| 2026-09-17 | 0.080801 |
| 2026-09-18 | 0.081144 |
| 2026-09-19 | 0.081273 |
| 2026-09-20 | 0.081245 |
| 2026-09-21 | 0.081043 |
| 2026-09-22 | 0.081297 |
| 2026-09-23 | 0.081416 |
| 2026-09-24 | 0.081311 |
| 2026-09-25 | 0.081094 |
| 2026-09-26 | 0.081577 |
| 2026-09-27 | 0.08139 |
| 2026-09-28 | 0.081021 |
| 2026-09-30 | 0.080987 |
| 2026-10-02 | 0.080984 |
| 2026-10-03 | 0.081436 |
| 2026-10-05 | 0.08122 |
| 2026-10-06 | 0.080934 |
| 2026-10-07 | 0.080933 |
| 2026-10-08 | 0.080876 |
| 2026-10-09 | 0.080891 |
| 2026-10-10 | 0.081382 |
| 2026-10-11 | 0.081234 |
| 2026-10-12 | 0.080915 |
| 2026-10-13 | 0.080911 |
| 2026-10-14 | 0.080936 |
| 2026-10-15 | 0.081098 |
| 2026-10-16 | 0.08104 |
| 2026-10-17 | 0.081326 |
| 2026-10-18 | 0.081275 |
High
0.08880
Low
0.07777
Average
0.08537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/HNL API questions
How do I get the LKR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/HNL rate in rates.HNL.
How far back does LKR/HNL historical data go?
Daily LKR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.