LKR to HKD exchange rate API
Sri Lanka Rupee to Hong Kong Dollar · quoted 2026-10-17
0.02370
▼ +11.97% over 2Y
1 LKR = 0.02370 HKD · 1 HKD = 42.1994 LKR · Get this rate via the API
1 LKR buys 0.02370 HKD as of 2026-10-17, so 1 HKD buys 42.1994 LKR. Over the last 2 years, LKR/HKD traded between 0.02291 and 0.02721, averaged 0.02547 and fell 11.97%. The API holds daily LKR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.02692 |
| 2024-10-18 | 0.026904 |
| 2024-10-19 | 0.026536 |
| 2024-10-20 | 0.02672 |
| 2024-10-21 | 0.026906 |
| 2024-10-22 | 0.026906 |
| 2024-10-23 | 0.026889 |
| 2024-10-24 | 0.026866 |
| 2024-10-25 | 0.026865 |
| 2024-10-26 | 0.02642 |
| 2024-10-27 | 0.026638 |
| 2024-10-28 | 0.026871 |
| 2024-10-29 | 0.026858 |
| 2024-10-30 | 0.026905 |
| 2024-10-31 | 0.026937 |
| 2024-11-01 | 0.026945 |
| 2024-11-02 | 0.026555 |
| 2024-11-03 | 0.026747 |
| 2024-11-04 | 0.026906 |
| 2024-11-05 | 0.026903 |
| 2024-11-06 | 0.026936 |
| 2024-11-07 | 0.026942 |
| 2024-11-08 | 0.026956 |
| 2024-11-09 | 0.026571 |
| 2024-11-10 | 0.026836 |
| 2024-11-11 | 0.026958 |
| 2024-11-12 | 0.026979 |
| 2024-11-13 | 0.026999 |
| 2024-11-14 | 0.027011 |
| 2024-11-15 | 0.027004 |
| 2024-11-16 | 0.026633 |
| 2024-11-17 | 0.02688 |
| 2024-11-18 | 0.027063 |
| 2024-11-19 | 0.027107 |
| 2024-11-20 | 0.027114 |
| 2024-11-21 | 0.027109 |
| 2024-11-22 | 0.027112 |
| 2024-11-23 | 0.026727 |
| 2024-11-24 | 0.026912 |
| 2024-11-25 | 0.027096 |
| 2024-11-26 | 0.027088 |
| 2024-11-27 | 0.027126 |
| 2024-11-28 | 0.027167 |
| 2024-11-29 | 0.027188 |
| 2024-11-30 | 0.026756 |
| 2024-12-01 | 0.027073 |
| 2024-12-02 | 0.027178 |
| 2024-12-03 | 0.027196 |
| 2024-12-04 | 0.027209 |
| 2024-12-05 | 0.027212 |
| 2024-12-06 | 0.027202 |
| 2024-12-07 | 0.026789 |
| 2024-12-08 | 0.02707 |
| 2024-12-09 | 0.027185 |
| 2024-12-10 | 0.027195 |
| 2024-12-11 | 0.027192 |
| 2024-12-12 | 0.027202 |
| 2024-12-13 | 0.027206 |
| 2024-12-14 | 0.026805 |
| 2024-12-15 | 0.027121 |
| 2024-12-16 | 0.027186 |
| 2024-12-17 | 0.027136 |
| 2024-12-18 | 0.027107 |
| 2024-12-19 | 0.027078 |
| 2024-12-20 | 0.027001 |
| 2024-12-21 | 0.026503 |
| 2024-12-22 | 0.026827 |
| 2024-12-23 | 0.026945 |
| 2024-12-24 | 0.026994 |
| 2024-12-25 | 0.026715 |
| 2024-12-26 | 0.02711 |
| 2024-12-27 | 0.027046 |
| 2024-12-28 | 0.026541 |
| 2024-12-29 | 0.026876 |
| 2024-12-30 | 0.026972 |
| 2024-12-31 | 0.026954 |
| 2025-01-01 | 0.026825 |
| 2025-01-02 | 0.027002 |
| 2025-01-03 | 0.026975 |
| 2025-01-04 | 0.026464 |
| 2025-01-05 | 0.026839 |
| 2025-01-06 | 0.026853 |
| 2025-01-07 | 0.026924 |
| 2025-01-08 | 0.026942 |
| 2025-01-09 | 0.026956 |
| 2025-01-10 | 0.026949 |
| 2025-01-11 | 0.026446 |
| 2025-01-12 | 0.026783 |
| 2025-01-13 | 0.026957 |
| 2025-01-14 | 0.026951 |
| 2025-01-15 | 0.026881 |
| 2025-01-16 | 0.026808 |
| 2025-01-17 | 0.026757 |
| 2025-01-18 | 0.026262 |
| 2025-01-19 | 0.026578 |
| 2025-01-20 | 0.026651 |
| 2025-01-21 | 0.026601 |
| 2025-01-22 | 0.026518 |
| 2025-01-23 | 0.026505 |
| 2025-01-24 | 0.026527 |
| 2025-01-25 | 0.026102 |
| 2025-01-26 | 0.026386 |
| 2025-01-27 | 0.026508 |
| 2025-01-28 | 0.026615 |
| 2025-01-29 | 0.026688 |
| 2025-01-30 | 0.026656 |
| 2025-01-31 | 0.026653 |
| 2025-02-01 | 0.026162 |
| 2025-02-02 | 0.026475 |
| 2025-02-03 | 0.026532 |
| 2025-02-04 | 0.026479 |
| 2025-02-05 | 0.026537 |
| 2025-02-06 | 0.026583 |
| 2025-02-07 | 0.026667 |
| 2025-02-08 | 0.02619 |
| 2025-02-09 | 0.026531 |
| 2025-02-10 | 0.026709 |
| 2025-02-11 | 0.026711 |
| 2025-02-12 | 0.026661 |
| 2025-02-13 | 0.026726 |
| 2025-02-14 | 0.026772 |
| 2025-02-15 | 0.02641 |
| 2025-02-16 | 0.026668 |
| 2025-02-17 | 0.026762 |
| 2025-02-18 | 0.02671 |
| 2025-02-19 | 0.02665 |
| 2025-02-20 | 0.02668 |
| 2025-02-21 | 0.026713 |
| 2025-02-22 | 0.026268 |
| 2025-02-23 | 0.026604 |
| 2025-02-24 | 0.026728 |
| 2025-02-25 | 0.026725 |
| 2025-02-26 | 0.026718 |
| 2025-02-27 | 0.026736 |
| 2025-02-28 | 0.026731 |
| 2025-03-01 | 0.026359 |
| 2025-03-02 | 0.026636 |
| 2025-03-03 | 0.026729 |
| 2025-03-04 | 0.02672 |
| 2025-03-05 | 0.02671 |
| 2025-03-06 | 0.026697 |
| 2025-03-07 | 0.026686 |
| 2025-03-08 | 0.026309 |
| 2025-03-09 | 0.026478 |
| 2025-03-10 | 0.026679 |
| 2025-03-11 | 0.026688 |
| 2025-03-12 | 0.026692 |
| 2025-03-13 | 0.026703 |
| 2025-03-14 | 0.026656 |
| 2025-03-15 | 0.026236 |
| 2025-03-16 | 0.026525 |
| 2025-03-17 | 0.026609 |
| 2025-03-18 | 0.026626 |
| 2025-03-19 | 0.026616 |
| 2025-03-20 | 0.026602 |
| 2025-03-21 | 0.026615 |
| 2025-03-22 | 0.026234 |
| 2025-03-23 | 0.026509 |
| 2025-03-24 | 0.026589 |
| 2025-03-25 | 0.026588 |
| 2025-03-26 | 0.026589 |
| 2025-03-27 | 0.026599 |
| 2025-03-28 | 0.026613 |
| 2025-03-29 | 0.026261 |
| 2025-03-30 | 0.026498 |
| 2025-03-31 | 0.026614 |
| 2025-04-01 | 0.02663 |
| 2025-04-02 | 0.026639 |
| 2025-04-03 | 0.026601 |
| 2025-04-04 | 0.026635 |
| 2025-04-05 | 0.026313 |
| 2025-04-06 | 0.026481 |
| 2025-04-07 | 0.026545 |
| 2025-04-08 | 0.026409 |
| 2025-04-09 | 0.026222 |
| 2025-04-10 | 0.02646 |
| 2025-04-11 | 0.026471 |
| 2025-04-12 | 0.025999 |
| 2025-04-13 | 0.026227 |
| 2025-04-14 | 0.026449 |
| 2025-04-15 | 0.026578 |
| 2025-04-16 | 0.026442 |
| 2025-04-17 | 0.026413 |
| 2025-04-18 | 0.026396 |
| 2025-04-19 | 0.025961 |
| 2025-04-20 | 0.026248 |
| 2025-04-21 | 0.026374 |
| 2025-04-22 | 0.026315 |
| 2025-04-23 | 0.026321 |
| 2025-04-24 | 0.026304 |
| 2025-04-25 | 0.026316 |
| 2025-04-26 | 0.025893 |
| 2025-04-27 | 0.026105 |
| 2025-04-28 | 0.026327 |
| 2025-04-29 | 0.026335 |
| 2025-04-30 | 0.026334 |
| 2025-05-01 | 0.026335 |
| 2025-05-02 | 0.026315 |
| 2025-05-03 | 0.025877 |
| 2025-05-04 | 0.026171 |
| 2025-05-05 | 0.026311 |
| 2025-05-06 | 0.02631 |
| 2025-05-07 | 0.02635 |
| 2025-05-08 | 0.026412 |
| 2025-05-09 | 0.02646 |
| 2025-05-10 | 0.02603 |
| 2025-05-11 | 0.026317 |
| 2025-05-12 | 0.02651 |
| 2025-05-13 | 0.026522 |
| 2025-05-14 | 0.026546 |
| 2025-05-15 | 0.026548 |
| 2025-05-16 | 0.026545 |
| 2025-05-17 | 0.02613 |
| 2025-05-18 | 0.02632 |
| 2025-05-19 | 0.026479 |
| 2025-05-20 | 0.026459 |
| 2025-05-21 | 0.026483 |
| 2025-05-22 | 0.026453 |
| 2025-05-23 | 0.026476 |
| 2025-05-24 | 0.02616 |
| 2025-05-25 | 0.026315 |
| 2025-05-26 | 0.02647 |
| 2025-05-27 | 0.026472 |
| 2025-05-28 | 0.026483 |
| 2025-05-29 | 0.0265 |
| 2025-05-30 | 0.026509 |
| 2025-05-31 | 0.026201 |
| 2025-06-01 | 0.026397 |
| 2025-06-02 | 0.026506 |
| 2025-06-03 | 0.026514 |
| 2025-06-04 | 0.02653 |
| 2025-06-05 | 0.026541 |
| 2025-06-06 | 0.02655 |
| 2025-06-07 | 0.026239 |
| 2025-06-08 | 0.026448 |
| 2025-06-09 | 0.026557 |
| 2025-06-10 | 0.02656 |
| 2025-06-11 | 0.026569 |
| 2025-06-12 | 0.026566 |
| 2025-06-13 | 0.026524 |
| 2025-06-14 | 0.026182 |
| 2025-06-15 | 0.026391 |
| 2025-06-16 | 0.026421 |
| 2025-06-17 | 0.026416 |
| 2025-06-18 | 0.026427 |
| 2025-06-19 | 0.026429 |
| 2025-06-20 | 0.026434 |
| 2025-06-21 | 0.026122 |
| 2025-06-22 | 0.026329 |
| 2025-06-23 | 0.026397 |
| 2025-06-24 | 0.026435 |
| 2025-06-25 | 0.026467 |
| 2025-06-26 | 0.026484 |
| 2025-06-27 | 0.026495 |
| 2025-06-28 | 0.02618 |
| 2025-06-29 | 0.026391 |
| 2025-06-30 | 0.026491 |
| 2025-07-01 | 0.02656 |
| 2025-07-02 | 0.026579 |
| 2025-07-03 | 0.02658 |
| 2025-07-04 | 0.026569 |
| 2025-07-05 | 0.026169 |
| 2025-07-06 | 0.026429 |
| 2025-07-07 | 0.026496 |
| 2025-07-08 | 0.026507 |
| 2025-07-09 | 0.02653 |
| 2025-07-10 | 0.026538 |
| 2025-07-11 | 0.026522 |
| 2025-07-12 | 0.026112 |
| 2025-07-13 | 0.026379 |
| 2025-07-14 | 0.026496 |
| 2025-07-15 | 0.026493 |
| 2025-07-16 | 0.026458 |
| 2025-07-17 | 0.026516 |
| 2025-07-18 | 0.026506 |
| 2025-07-19 | 0.026017 |
| 2025-07-20 | 0.026332 |
| 2025-07-21 | 0.026496 |
| 2025-07-22 | 0.026512 |
| 2025-07-23 | 0.026523 |
| 2025-07-24 | 0.026519 |
| 2025-07-25 | 0.026514 |
| 2025-07-26 | 0.02606 |
| 2025-07-27 | 0.026283 |
| 2025-07-28 | 0.026506 |
| 2025-07-29 | 0.026494 |
| 2025-07-30 | 0.026484 |
| 2025-07-31 | 0.02648 |
| 2025-08-01 | 0.026508 |
| 2025-08-02 | 0.026055 |
| 2025-08-03 | 0.026263 |
| 2025-08-04 | 0.026498 |
| 2025-08-05 | 0.026515 |
| 2025-08-06 | 0.026523 |
| 2025-08-07 | 0.026522 |
| 2025-08-08 | 0.026525 |
| 2025-08-09 | 0.026119 |
| 2025-08-10 | 0.026383 |
| 2025-08-11 | 0.02652 |
| 2025-08-12 | 0.026499 |
| 2025-08-13 | 0.026508 |
| 2025-08-14 | 0.026471 |
| 2025-08-15 | 0.026394 |
| 2025-08-16 | 0.026004 |
| 2025-08-17 | 0.026277 |
| 2025-08-18 | 0.026383 |
| 2025-08-19 | 0.026305 |
| 2025-08-20 | 0.02632 |
| 2025-08-21 | 0.026305 |
| 2025-08-22 | 0.026312 |
| 2025-08-23 | 0.025892 |
| 2025-08-24 | 0.025891 |
| 2025-08-25 | 0.026297 |
| 2025-08-26 | 0.02625 |
| 2025-08-27 | 0.026183 |
| 2025-08-28 | 0.026218 |
| 2025-08-29 | 0.02624 |
| 2025-08-30 | 0.025814 |
| 2025-08-31 | 0.026103 |
| 2025-09-01 | 0.026261 |
| 2025-09-02 | 0.026274 |
| 2025-09-03 | 0.026276 |
| 2025-09-04 | 0.026274 |
| 2025-09-05 | 0.026289 |
| 2025-09-06 | 0.025807 |
| 2025-09-07 | 0.026121 |
| 2025-09-08 | 0.026259 |
| 2025-09-09 | 0.026246 |
| 2025-09-10 | 0.026246 |
| 2025-09-11 | 0.026255 |
| 2025-09-12 | 0.026236 |
| 2025-09-13 | 0.025779 |
| 2025-09-14 | 0.026077 |
| 2025-09-15 | 0.026204 |
| 2025-09-16 | 0.026216 |
| 2025-09-17 | 0.0262 |
| 2025-09-18 | 0.026198 |
| 2025-09-19 | 0.026169 |
| 2025-09-20 | 0.025708 |
| 2025-09-21 | 0.025947 |
| 2025-09-22 | 0.026145 |
| 2025-09-23 | 0.026171 |
| 2025-09-24 | 0.026176 |
| 2025-09-25 | 0.026178 |
| 2025-09-26 | 0.026184 |
| 2025-09-27 | 0.025787 |
| 2025-09-28 | 0.026025 |
| 2025-09-29 | 0.02618 |
| 2025-09-30 | 0.026187 |
| 2025-10-01 | 0.026205 |
| 2025-10-02 | 0.026204 |
| 2025-10-03 | 0.026214 |
| 2025-10-04 | 0.025712 |
| 2025-10-05 | 0.026048 |
| 2025-10-06 | 0.026217 |
| 2025-10-07 | 0.025678 |
| 2025-10-08 | 0.025667 |
| 2025-10-09 | 0.025653 |
| 2025-10-10 | 0.025658 |
| 2025-10-11 | 0.025798 |
| 2025-10-12 | 0.025676 |
| 2025-10-13 | 0.025647 |
| 2025-10-14 | 0.025629 |
| 2025-10-15 | 0.025604 |
| 2025-10-16 | 0.025598 |
| 2025-10-17 | 0.025582 |
| 2025-10-18 | 0.025585 |
| 2025-10-19 | 0.025621 |
| 2025-10-20 | 0.025618 |
| 2025-10-21 | 0.025588 |
| 2025-10-22 | 0.025588 |
| 2025-10-23 | 0.025565 |
| 2025-10-24 | 0.025554 |
| 2025-10-25 | 0.025585 |
| 2025-10-26 | 0.025563 |
| 2025-10-27 | 0.02552 |
| 2025-10-28 | 0.025492 |
| 2025-10-29 | 0.025487 |
| 2025-10-30 | 0.025487 |
| 2025-10-31 | 0.025486 |
| 2025-11-01 | 0.025495 |
| 2025-11-02 | 0.025491 |
| 2025-11-03 | 0.025493 |
| 2025-11-04 | 0.025484 |
| 2025-11-05 | 0.025507 |
| 2025-11-06 | 0.025478 |
| 2025-11-07 | 0.025483 |
| 2025-11-08 | 0.025525 |
| 2025-11-09 | 0.025498 |
| 2025-11-10 | 0.025494 |
| 2025-11-11 | 0.025501 |
| 2025-11-12 | 0.025486 |
| 2025-11-13 | 0.02545 |
| 2025-11-14 | 0.025355 |
| 2025-11-15 | 0.025355 |
| 2025-11-16 | 0.025357 |
| 2025-11-17 | 0.025308 |
| 2025-11-18 | 0.025281 |
| 2025-11-19 | 0.025229 |
| 2025-11-20 | 0.025221 |
| 2025-11-21 | 0.025236 |
| 2025-11-22 | 0.025295 |
| 2025-11-23 | 0.025262 |
| 2025-11-24 | 0.025176 |
| 2025-11-25 | 0.025217 |
| 2025-11-26 | 0.025222 |
| 2025-11-27 | 0.025213 |
| 2025-11-28 | 0.025226 |
| 2025-11-29 | 0.025299 |
| 2025-11-30 | 0.025263 |
| 2025-12-01 | 0.025232 |
| 2025-12-02 | 0.025201 |
| 2025-12-03 | 0.025189 |
| 2025-12-04 | 0.025197 |
| 2025-12-05 | 0.025201 |
| 2025-12-06 | 0.025247 |
| 2025-12-07 | 0.025221 |
| 2025-12-08 | 0.025181 |
| 2025-12-09 | 0.025166 |
| 2025-12-10 | 0.025164 |
| 2025-12-11 | 0.025142 |
| 2025-12-12 | 0.025151 |
| 2025-12-13 | 0.025187 |
| 2025-12-14 | 0.025178 |
| 2025-12-15 | 0.025137 |
| 2025-12-16 | 0.025119 |
| 2025-12-17 | 0.025116 |
| 2025-12-18 | 0.025117 |
| 2025-12-19 | 0.025119 |
| 2025-12-20 | 0.025196 |
| 2025-12-21 | 0.025162 |
| 2025-12-22 | 0.025108 |
| 2025-12-23 | 0.025107 |
| 2025-12-24 | 0.025105 |
| 2025-12-25 | 0.025119 |
| 2025-12-26 | 0.025086 |
| 2025-12-27 | 0.025102 |
| 2025-12-28 | 0.02511 |
| 2025-12-29 | 0.025079 |
| 2025-12-30 | 0.025096 |
| 2025-12-31 | 0.025103 |
| 2026-01-01 | 0.025121 |
| 2026-01-02 | 0.025135 |
| 2026-01-03 | 0.025155 |
| 2026-01-04 | 0.025155 |
| 2026-01-05 | 0.025101 |
| 2026-01-06 | 0.025087 |
| 2026-01-07 | 0.025059 |
| 2026-01-08 | 0.025111 |
| 2026-01-09 | 0.025154 |
| 2026-01-10 | 0.025209 |
| 2026-01-11 | 0.025171 |
| 2026-01-12 | 0.025162 |
| 2026-01-13 | 0.025179 |
| 2026-01-14 | 0.025157 |
| 2026-01-15 | 0.025153 |
| 2026-01-16 | 0.025138 |
| 2026-01-17 | 0.025173 |
| 2026-01-18 | 0.025126 |
| 2026-01-19 | 0.02511 |
| 2026-01-20 | 0.025117 |
| 2026-01-21 | 0.025119 |
| 2026-01-22 | 0.025119 |
| 2026-01-23 | 0.025115 |
| 2026-01-24 | 0.025176 |
| 2026-01-25 | 0.025126 |
| 2026-01-26 | 0.02513 |
| 2026-01-27 | 0.025143 |
| 2026-01-28 | 0.02514 |
| 2026-01-29 | 0.025162 |
| 2026-01-30 | 0.025183 |
| 2026-01-31 | 0.025108 |
| 2026-02-01 | 0.025209 |
| 2026-02-02 | 0.025184 |
| 2026-02-03 | 0.025182 |
| 2026-02-04 | 0.025193 |
| 2026-02-05 | 0.025183 |
| 2026-02-06 | 0.025188 |
| 2026-02-07 | 0.025255 |
| 2026-02-08 | 0.025222 |
| 2026-02-09 | 0.025199 |
| 2026-02-10 | 0.025205 |
| 2026-02-11 | 0.025202 |
| 2026-02-12 | 0.025203 |
| 2026-02-13 | 0.025212 |
| 2026-02-14 | 0.025277 |
| 2026-02-15 | 0.02524 |
| 2026-02-16 | 0.025208 |
| 2026-02-17 | 0.025207 |
| 2026-02-18 | 0.025202 |
| 2026-02-19 | 0.025198 |
| 2026-02-20 | 0.025197 |
| 2026-02-21 | 0.025254 |
| 2026-02-22 | 0.025229 |
| 2026-02-23 | 0.025211 |
| 2026-02-24 | 0.025225 |
| 2026-02-25 | 0.025218 |
| 2026-02-26 | 0.025233 |
| 2026-02-27 | 0.025236 |
| 2026-02-28 | 0.025302 |
| 2026-03-01 | 0.025267 |
| 2026-03-02 | 0.02523 |
| 2026-03-03 | 0.025142 |
| 2026-03-04 | 0.025149 |
| 2026-03-05 | 0.025115 |
| 2026-03-06 | 0.025076 |
| 2026-03-07 | 0.025139 |
| 2026-03-08 | 0.025125 |
| 2026-03-09 | 0.025041 |
| 2026-03-10 | 0.025097 |
| 2026-03-11 | 0.025121 |
| 2026-03-12 | 0.025114 |
| 2026-03-13 | 0.025102 |
| 2026-03-14 | 0.025156 |
| 2026-03-15 | 0.02514 |
| 2026-03-16 | 0.025099 |
| 2026-03-17 | 0.025119 |
| 2026-03-18 | 0.025123 |
| 2026-03-19 | 0.025094 |
| 2026-03-20 | 0.025093 |
| 2026-03-21 | 0.025115 |
| 2026-03-22 | 0.025092 |
| 2026-03-23 | 0.025012 |
| 2026-03-24 | 0.024927 |
| 2026-03-25 | 0.024844 |
| 2026-03-26 | 0.024859 |
| 2026-03-27 | 0.024859 |
| 2026-03-28 | 0.024841 |
| 2026-03-29 | 0.024875 |
| 2026-03-30 | 0.024819 |
| 2026-03-31 | 0.024807 |
| 2026-04-01 | 0.024801 |
| 2026-04-02 | 0.024807 |
| 2026-04-03 | 0.024828 |
| 2026-04-04 | 0.024898 |
| 2026-04-05 | 0.024841 |
| 2026-04-06 | 0.024799 |
| 2026-04-07 | 0.024788 |
| 2026-04-08 | 0.024799 |
| 2026-04-09 | 0.024797 |
| 2026-04-10 | 0.024772 |
| 2026-04-11 | 0.024825 |
| 2026-04-12 | 0.024811 |
| 2026-04-13 | 0.024769 |
| 2026-04-14 | 0.024765 |
| 2026-04-15 | 0.02477 |
| 2026-04-16 | 0.024736 |
| 2026-04-17 | 0.024728 |
| 2026-04-18 | 0.0248 |
| 2026-04-19 | 0.024729 |
| 2026-04-20 | 0.024691 |
| 2026-04-21 | 0.024685 |
| 2026-04-22 | 0.024673 |
| 2026-04-23 | 0.024655 |
| 2026-04-24 | 0.024591 |
| 2026-04-25 | 0.024621 |
| 2026-04-26 | 0.024608 |
| 2026-04-27 | 0.024575 |
| 2026-04-28 | 0.024536 |
| 2026-04-29 | 0.024484 |
| 2026-04-30 | 0.024457 |
| 2026-05-01 | 0.02447 |
| 2026-05-02 | 0.024509 |
| 2026-05-03 | 0.024499 |
| 2026-05-04 | 0.02446 |
| 2026-05-05 | 0.024445 |
| 2026-05-06 | 0.024416 |
| 2026-05-07 | 0.024325 |
| 2026-05-08 | 0.024285 |
| 2026-05-09 | 0.024328 |
| 2026-05-10 | 0.024338 |
| 2026-05-11 | 0.024275 |
| 2026-05-12 | 0.024219 |
| 2026-05-13 | 0.024104 |
| 2026-05-14 | 0.024049 |
| 2026-05-15 | 0.023973 |
| 2026-05-16 | 0.023829 |
| 2026-05-17 | 0.023938 |
| 2026-05-18 | 0.023764 |
| 2026-05-19 | 0.023628 |
| 2026-05-20 | 0.023422 |
| 2026-05-21 | 0.022906 |
| 2026-05-22 | 0.02349 |
| 2026-05-23 | 0.023419 |
| 2026-05-24 | 0.023619 |
| 2026-05-25 | 0.023958 |
| 2026-05-26 | 0.024153 |
| 2026-05-27 | 0.023963 |
| 2026-05-28 | 0.023825 |
| 2026-05-29 | 0.023751 |
| 2026-05-30 | 0.023767 |
| 2026-05-31 | 0.023726 |
| 2026-06-01 | 0.023677 |
| 2026-06-02 | 0.023602 |
| 2026-06-03 | 0.023455 |
| 2026-06-04 | 0.023314 |
| 2026-06-05 | 0.023283 |
| 2026-06-06 | 0.023275 |
| 2026-06-07 | 0.023267 |
| 2026-06-08 | 0.02326 |
| 2026-06-09 | 0.023221 |
| 2026-06-10 | 0.023612 |
| 2026-06-11 | 0.023524 |
| 2026-06-12 | 0.023397 |
| 2026-06-13 | 0.023372 |
| 2026-06-14 | 0.023359 |
| 2026-06-15 | 0.023455 |
| 2026-06-16 | 0.023436 |
| 2026-06-17 | 0.023427 |
| 2026-06-18 | 0.023448 |
| 2026-06-19 | 0.023446 |
| 2026-06-20 | 0.023483 |
| 2026-06-21 | 0.023469 |
| 2026-06-22 | 0.023411 |
| 2026-06-23 | 0.02339 |
| 2026-06-24 | 0.023312 |
| 2026-06-25 | 0.023236 |
| 2026-06-26 | 0.02327 |
| 2026-06-27 | 0.023324 |
| 2026-06-28 | 0.023288 |
| 2026-06-29 | 0.023272 |
| 2026-06-30 | 0.023284 |
| 2026-07-01 | 0.023291 |
| 2026-07-02 | 0.023303 |
| 2026-07-03 | 0.023348 |
| 2026-07-04 | 0.023391 |
| 2026-07-05 | 0.023366 |
| 2026-07-06 | 0.023355 |
| 2026-07-07 | 0.023373 |
| 2026-07-08 | 0.023343 |
| 2026-07-09 | 0.023313 |
| 2026-07-10 | 0.023316 |
| 2026-07-11 | 0.023361 |
| 2026-07-12 | 0.023328 |
| 2026-07-13 | 0.023285 |
| 2026-07-14 | 0.023266 |
| 2026-07-15 | 0.023278 |
| 2026-07-16 | 0.023278 |
| 2026-07-17 | 0.023275 |
| 2026-07-18 | 0.023338 |
| 2026-07-19 | 0.023304 |
| 2026-07-20 | 0.023274 |
| 2026-07-21 | 0.023264 |
| 2026-07-22 | 0.02326 |
| 2026-07-23 | 0.023279 |
| 2026-07-24 | 0.023281 |
| 2026-07-25 | 0.023325 |
| 2026-07-26 | 0.0233 |
| 2026-07-27 | 0.023283 |
| 2026-07-28 | 0.023277 |
| 2026-07-29 | 0.02331 |
| 2026-07-30 | 0.023306 |
| 2026-07-31 | 0.023316 |
| 2026-08-01 | 0.02343 |
| 2026-08-02 | 0.023323 |
| 2026-08-03 | 0.02332 |
| 2026-08-04 | 0.023309 |
| 2026-08-05 | 0.023322 |
| 2026-08-06 | 0.023329 |
| 2026-08-07 | 0.02333 |
| 2026-08-08 | 0.02339 |
| 2026-08-09 | 0.02335 |
| 2026-08-10 | 0.023352 |
| 2026-08-11 | 0.023386 |
| 2026-08-12 | 0.023416 |
| 2026-08-13 | 0.023462 |
| 2026-08-14 | 0.023504 |
| 2026-08-15 | 0.023592 |
| 2026-08-16 | 0.023535 |
| 2026-08-17 | 0.02356 |
| 2026-08-18 | 0.023574 |
| 2026-08-19 | 0.023614 |
| 2026-08-20 | 0.023706 |
| 2026-08-21 | 0.023733 |
| 2026-08-22 | 0.023821 |
| 2026-08-23 | 0.023779 |
| 2026-08-24 | 0.023757 |
| 2026-08-25 | 0.023798 |
| 2026-08-26 | 0.023813 |
| 2026-08-27 | 0.023807 |
| 2026-08-28 | 0.02384 |
| 2026-08-29 | 0.0239 |
| 2026-08-30 | 0.023876 |
| 2026-08-31 | 0.02384 |
| 2026-09-01 | 0.023847 |
| 2026-09-02 | 0.023837 |
| 2026-09-03 | 0.023838 |
| 2026-09-04 | 0.023838 |
| 2026-09-05 | 0.023888 |
| 2026-09-06 | 0.023864 |
| 2026-09-07 | 0.023837 |
| 2026-09-08 | 0.023831 |
| 2026-09-09 | 0.023812 |
| 2026-09-10 | 0.02381 |
| 2026-09-11 | 0.023808 |
| 2026-09-12 | 0.023866 |
| 2026-09-13 | 0.023838 |
| 2026-09-14 | 0.023815 |
| 2026-09-15 | 0.023754 |
| 2026-09-16 | 0.023664 |
| 2026-09-17 | 0.023583 |
| 2026-09-18 | 0.023646 |
| 2026-09-19 | 0.023692 |
| 2026-09-20 | 0.023686 |
| 2026-09-21 | 0.023669 |
| 2026-09-22 | 0.023724 |
| 2026-09-23 | 0.023774 |
| 2026-09-24 | 0.023725 |
| 2026-09-25 | 0.023704 |
| 2026-09-26 | 0.023777 |
| 2026-09-27 | 0.023725 |
| 2026-09-28 | 0.023679 |
| 2026-09-29 | 0.023652 |
| 2026-09-30 | 0.023666 |
| 2026-10-01 | 0.023674 |
| 2026-10-02 | 0.023673 |
| 2026-10-03 | 0.023733 |
| 2026-10-04 | 0.023673 |
| 2026-10-05 | 0.023685 |
| 2026-10-06 | 0.023688 |
| 2026-10-07 | 0.023663 |
| 2026-10-08 | 0.023653 |
| 2026-10-09 | 0.023669 |
| 2026-10-10 | 0.02372 |
| 2026-10-11 | 0.023683 |
| 2026-10-12 | 0.023658 |
| 2026-10-13 | 0.023655 |
| 2026-10-14 | 0.023657 |
| 2026-10-15 | 0.023645 |
| 2026-10-16 | 0.023639 |
| 2026-10-17 | 0.023697 |
High
0.02721
Low
0.02291
Average
0.02547
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/HKD API questions
How do I get the LKR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/HKD rate in rates.HKD.
How far back does LKR/HKD historical data go?
Daily LKR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.