LKR to GYD exchange rate API
Sri Lanka Rupee to Guyana Dollar · quoted 2026-10-15
0.62977
▼ +12.81% over 2Y
1 LKR = 0.62977 GYD · 1 GYD = 1.5879 LKR · Get this rate via the API
1 LKR buys 0.62977 GYD as of 2026-10-15, so 1 GYD buys 1.5879 LKR. Over the last 2 years, LKR/GYD traded between 0.61159 and 0.73109, averaged 0.68296 and fell 12.81%. The API holds daily LKR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 0.722265 |
| 2024-10-16 | 0.723293 |
| 2024-10-17 | 0.723297 |
| 2024-10-18 | 0.723673 |
| 2024-10-19 | 0.714958 |
| 2024-10-20 | 0.717886 |
| 2024-10-21 | 0.722236 |
| 2024-10-22 | 0.722094 |
| 2024-10-23 | 0.722034 |
| 2024-10-24 | 0.721777 |
| 2024-10-25 | 0.722078 |
| 2024-10-26 | 0.71136 |
| 2024-10-27 | 0.715684 |
| 2024-10-28 | 0.722379 |
| 2024-10-29 | 0.721092 |
| 2024-10-30 | 0.72233 |
| 2024-10-31 | 0.722981 |
| 2024-11-01 | 0.722718 |
| 2024-11-02 | 0.713394 |
| 2024-11-03 | 0.719826 |
| 2024-11-04 | 0.722045 |
| 2024-11-05 | 0.721751 |
| 2024-11-06 | 0.723934 |
| 2024-11-07 | 0.724301 |
| 2024-11-08 | 0.723762 |
| 2024-11-09 | 0.715218 |
| 2024-11-10 | 0.72138 |
| 2024-11-11 | 0.72713 |
| 2024-11-12 | 0.72759 |
| 2024-11-13 | 0.72699 |
| 2024-11-14 | 0.726492 |
| 2024-11-15 | 0.726118 |
| 2024-11-16 | 0.716928 |
| 2024-11-17 | 0.721565 |
| 2024-11-18 | 0.727261 |
| 2024-11-19 | 0.728401 |
| 2024-11-20 | 0.72764 |
| 2024-11-21 | 0.726758 |
| 2024-11-22 | 0.726551 |
| 2024-11-23 | 0.717837 |
| 2024-11-24 | 0.722562 |
| 2024-11-25 | 0.727671 |
| 2024-11-26 | 0.727329 |
| 2024-11-27 | 0.728412 |
| 2024-11-28 | 0.729102 |
| 2024-11-29 | 0.729398 |
| 2024-11-30 | 0.719225 |
| 2024-12-01 | 0.727062 |
| 2024-12-02 | 0.728879 |
| 2024-12-03 | 0.72891 |
| 2024-12-04 | 0.72968 |
| 2024-12-05 | 0.730095 |
| 2024-12-06 | 0.730376 |
| 2024-12-07 | 0.720712 |
| 2024-12-08 | 0.72645 |
| 2024-12-09 | 0.73059 |
| 2024-12-10 | 0.731094 |
| 2024-12-11 | 0.731047 |
| 2024-12-12 | 0.730955 |
| 2024-12-13 | 0.731002 |
| 2024-12-14 | 0.721435 |
| 2024-12-15 | 0.728946 |
| 2024-12-16 | 0.728806 |
| 2024-12-17 | 0.727793 |
| 2024-12-18 | 0.727318 |
| 2024-12-19 | 0.7265 |
| 2024-12-20 | 0.724595 |
| 2024-12-21 | 0.712428 |
| 2024-12-22 | 0.721078 |
| 2024-12-23 | 0.72321 |
| 2024-12-24 | 0.724277 |
| 2024-12-25 | 0.716888 |
| 2024-12-26 | 0.727042 |
| 2024-12-27 | 0.725912 |
| 2024-12-28 | 0.713847 |
| 2024-12-29 | 0.72359 |
| 2024-12-30 | 0.724821 |
| 2024-12-31 | 0.72449 |
| 2025-01-01 | 0.722599 |
| 2025-01-02 | 0.725502 |
| 2025-01-03 | 0.724254 |
| 2025-01-04 | 0.712817 |
| 2025-01-05 | 0.721109 |
| 2025-01-06 | 0.721568 |
| 2025-01-07 | 0.722826 |
| 2025-01-08 | 0.723325 |
| 2025-01-09 | 0.723598 |
| 2025-01-10 | 0.723255 |
| 2025-01-11 | 0.710475 |
| 2025-01-12 | 0.718759 |
| 2025-01-13 | 0.723356 |
| 2025-01-14 | 0.723833 |
| 2025-01-15 | 0.721226 |
| 2025-01-16 | 0.718643 |
| 2025-01-17 | 0.7175 |
| 2025-01-18 | 0.705335 |
| 2025-01-19 | 0.71269 |
| 2025-01-20 | 0.714362 |
| 2025-01-21 | 0.713413 |
| 2025-01-22 | 0.710587 |
| 2025-01-23 | 0.709815 |
| 2025-01-24 | 0.710814 |
| 2025-01-25 | 0.700809 |
| 2025-01-26 | 0.707817 |
| 2025-01-27 | 0.709485 |
| 2025-01-28 | 0.712897 |
| 2025-01-29 | 0.715924 |
| 2025-01-30 | 0.714827 |
| 2025-01-31 | 0.714625 |
| 2025-02-01 | 0.702594 |
| 2025-02-02 | 0.709981 |
| 2025-02-03 | 0.711675 |
| 2025-02-04 | 0.71074 |
| 2025-02-05 | 0.712384 |
| 2025-02-06 | 0.713606 |
| 2025-02-07 | 0.71683 |
| 2025-02-08 | 0.703392 |
| 2025-02-09 | 0.714393 |
| 2025-02-10 | 0.718636 |
| 2025-02-11 | 0.720693 |
| 2025-02-12 | 0.719418 |
| 2025-02-13 | 0.721378 |
| 2025-02-14 | 0.720955 |
| 2025-02-15 | 0.711043 |
| 2025-02-16 | 0.716005 |
| 2025-02-17 | 0.717345 |
| 2025-02-18 | 0.716186 |
| 2025-02-19 | 0.714859 |
| 2025-02-20 | 0.715895 |
| 2025-02-21 | 0.718304 |
| 2025-02-22 | 0.706283 |
| 2025-02-23 | 0.715562 |
| 2025-02-24 | 0.719939 |
| 2025-02-25 | 0.719865 |
| 2025-02-26 | 0.718568 |
| 2025-02-27 | 0.717638 |
| 2025-02-28 | 0.717301 |
| 2025-03-01 | 0.708571 |
| 2025-03-02 | 0.715677 |
| 2025-03-03 | 0.718178 |
| 2025-03-04 | 0.71806 |
| 2025-03-05 | 0.717945 |
| 2025-03-06 | 0.716294 |
| 2025-03-07 | 0.716506 |
| 2025-03-08 | 0.706758 |
| 2025-03-09 | 0.713733 |
| 2025-03-10 | 0.717961 |
| 2025-03-11 | 0.71799 |
| 2025-03-12 | 0.717851 |
| 2025-03-13 | 0.717775 |
| 2025-03-14 | 0.717518 |
| 2025-03-15 | 0.705705 |
| 2025-03-16 | 0.713494 |
| 2025-03-17 | 0.71599 |
| 2025-03-18 | 0.718791 |
| 2025-03-19 | 0.716637 |
| 2025-03-20 | 0.718353 |
| 2025-03-21 | 0.718585 |
| 2025-03-22 | 0.706048 |
| 2025-03-23 | 0.713819 |
| 2025-03-25 | 0.717586 |
| 2025-03-26 | 0.71538 |
| 2025-03-27 | 0.717611 |
| 2025-03-28 | 0.715701 |
| 2025-03-29 | 0.70289 |
| 2025-03-30 | 0.711887 |
| 2025-03-31 | 0.715012 |
| 2025-04-01 | 0.717265 |
| 2025-04-02 | 0.718593 |
| 2025-04-03 | 0.711728 |
| 2025-04-04 | 0.716426 |
| 2025-04-05 | 0.710207 |
| 2025-04-06 | 0.715859 |
| 2025-04-07 | 0.716152 |
| 2025-04-08 | 0.714532 |
| 2025-04-09 | 0.702163 |
| 2025-04-10 | 0.716394 |
| 2025-04-11 | 0.700107 |
| 2025-04-12 | 0.703315 |
| 2025-04-13 | 0.710795 |
| 2025-04-14 | 0.713337 |
| 2025-04-15 | 0.713519 |
| 2025-04-16 | 0.713454 |
| 2025-04-17 | 0.71289 |
| 2025-04-18 | 0.711424 |
| 2025-04-19 | 0.699867 |
| 2025-04-20 | 0.710758 |
| 2025-04-21 | 0.713401 |
| 2025-04-22 | 0.711608 |
| 2025-04-23 | 0.71728 |
| 2025-04-24 | 0.712509 |
| 2025-04-25 | 0.711904 |
| 2025-04-26 | 0.698031 |
| 2025-04-27 | 0.70329 |
| 2025-04-28 | 0.709526 |
| 2025-04-29 | 0.709826 |
| 2025-04-30 | 0.712318 |
| 2025-05-01 | 0.71371 |
| 2025-05-02 | 0.714357 |
| 2025-05-03 | 0.698521 |
| 2025-05-04 | 0.705635 |
| 2025-05-05 | 0.710252 |
| 2025-05-06 | 0.709602 |
| 2025-05-08 | 0.710955 |
| 2025-05-09 | 0.713814 |
| 2025-05-10 | 0.700113 |
| 2025-05-11 | 0.707145 |
| 2025-05-12 | 0.711812 |
| 2025-05-13 | 0.710218 |
| 2025-05-14 | 0.711316 |
| 2025-05-15 | 0.712178 |
| 2025-05-17 | 0.699241 |
| 2025-05-18 | 0.703932 |
| 2025-05-19 | 0.708089 |
| 2025-05-20 | 0.710419 |
| 2025-05-21 | 0.706926 |
| 2025-05-22 | 0.710042 |
| 2025-05-23 | 0.706972 |
| 2025-05-24 | 0.699825 |
| 2025-05-25 | 0.704214 |
| 2025-05-26 | 0.703713 |
| 2025-05-27 | 0.706732 |
| 2025-05-28 | 0.708275 |
| 2025-05-29 | 0.707295 |
| 2025-05-30 | 0.707317 |
| 2025-05-31 | 0.698593 |
| 2025-06-01 | 0.703562 |
| 2025-06-02 | 0.704381 |
| 2025-06-03 | 0.705492 |
| 2025-06-04 | 0.708347 |
| 2025-06-05 | 0.708672 |
| 2025-06-06 | 0.708984 |
| 2025-06-07 | 0.701238 |
| 2025-06-08 | 0.708437 |
| 2025-06-09 | 0.710399 |
| 2025-06-10 | 0.710153 |
| 2025-06-11 | 0.710181 |
| 2025-06-12 | 0.705241 |
| 2025-06-13 | 0.708965 |
| 2025-06-14 | 0.697794 |
| 2025-06-15 | 0.702685 |
| 2025-06-16 | 0.70257 |
| 2025-06-17 | 0.703778 |
| 2025-06-18 | 0.703954 |
| 2025-06-19 | 0.704358 |
| 2025-06-20 | 0.703892 |
| 2025-06-21 | 0.696492 |
| 2025-06-22 | 0.700986 |
| 2025-06-23 | 0.705591 |
| 2025-06-24 | 0.69837 |
| 2025-06-25 | 0.704922 |
| 2025-06-26 | 0.701241 |
| 2025-06-27 | 0.707045 |
| 2025-06-28 | 0.697744 |
| 2025-06-29 | 0.702617 |
| 2025-06-30 | 0.706032 |
| 2025-07-01 | 0.707174 |
| 2025-07-02 | 0.708269 |
| 2025-07-03 | 0.70659 |
| 2025-07-04 | 0.709417 |
| 2025-07-05 | 0.697305 |
| 2025-07-06 | 0.704443 |
| 2025-07-07 | 0.70607 |
| 2025-07-08 | 0.705466 |
| 2025-07-09 | 0.706682 |
| 2025-07-10 | 0.704581 |
| 2025-07-11 | 0.707281 |
| 2025-07-12 | 0.695747 |
| 2025-07-13 | 0.701627 |
| 2025-07-14 | 0.70588 |
| 2025-07-15 | 0.706228 |
| 2025-07-16 | 0.709494 |
| 2025-07-17 | 0.706 |
| 2025-07-18 | 0.703885 |
| 2025-07-19 | 0.693409 |
| 2025-07-20 | 0.70057 |
| 2025-07-21 | 0.707044 |
| 2025-07-22 | 0.70411 |
| 2025-07-23 | 0.704239 |
| 2025-07-24 | 0.704255 |
| 2025-07-25 | 0.706268 |
| 2025-07-26 | 0.693423 |
| 2025-07-27 | 0.69978 |
| 2025-07-28 | 0.704585 |
| 2025-07-29 | 0.706189 |
| 2025-07-30 | 0.706491 |
| 2025-07-31 | 0.705928 |
| 2025-08-01 | 0.706165 |
| 2025-08-02 | 0.694207 |
| 2025-08-03 | 0.699664 |
| 2025-08-04 | 0.69749 |
| 2025-08-05 | 0.706529 |
| 2025-08-06 | 0.707164 |
| 2025-08-07 | 0.704143 |
| 2025-08-08 | 0.706958 |
| 2025-08-09 | 0.695907 |
| 2025-08-10 | 0.702555 |
| 2025-08-11 | 0.7059 |
| 2025-08-12 | 0.707343 |
| 2025-08-13 | 0.706487 |
| 2025-08-14 | 0.706432 |
| 2025-08-15 | 0.705563 |
| 2025-08-16 | 0.69526 |
| 2025-08-17 | 0.70205 |
| 2025-08-18 | 0.704865 |
| 2025-08-19 | 0.705143 |
| 2025-08-20 | 0.704816 |
| 2025-08-21 | 0.703562 |
| 2025-08-22 | 0.704585 |
| 2025-08-23 | 0.693178 |
| 2025-08-24 | 0.692728 |
| 2025-08-25 | 0.69841 |
| 2025-08-26 | 0.705125 |
| 2025-08-27 | 0.703962 |
| 2025-08-28 | 0.70369 |
| 2025-08-29 | 0.703713 |
| 2025-08-30 | 0.69245 |
| 2025-08-31 | 0.700045 |
| 2025-09-01 | 0.702708 |
| 2025-09-02 | 0.704815 |
| 2025-09-03 | 0.704412 |
| 2025-09-04 | 0.703896 |
| 2025-09-05 | 0.704933 |
| 2025-09-06 | 0.692845 |
| 2025-09-07 | 0.700655 |
| 2025-09-08 | 0.703997 |
| 2025-09-09 | 0.704583 |
| 2025-09-10 | 0.707793 |
| 2025-09-11 | 0.705502 |
| 2025-09-13 | 0.693173 |
| 2025-09-14 | 0.700994 |
| 2025-09-15 | 0.705142 |
| 2025-09-16 | 0.704452 |
| 2025-09-17 | 0.701613 |
| 2025-09-18 | 0.705401 |
| 2025-09-19 | 0.704061 |
| 2025-09-20 | 0.691898 |
| 2025-09-21 | 0.698739 |
| 2025-09-22 | 0.704828 |
| 2025-09-23 | 0.704139 |
| 2025-09-24 | 0.704403 |
| 2025-09-25 | 0.70387 |
| 2025-09-26 | 0.7084 |
| 2025-09-27 | 0.692414 |
| 2025-09-28 | 0.700198 |
| 2025-09-29 | 0.700416 |
| 2025-09-30 | 0.703835 |
| 2025-10-01 | 0.704534 |
| 2025-10-02 | 0.704586 |
| 2025-10-03 | 0.704521 |
| 2025-10-04 | 0.691217 |
| 2025-10-05 | 0.70077 |
| 2025-10-06 | 0.705826 |
| 2025-10-07 | 0.688852 |
| 2025-10-08 | 0.690489 |
| 2025-10-09 | 0.689625 |
| 2025-10-10 | 0.693023 |
| 2025-10-11 | 0.692372 |
| 2025-10-12 | 0.690528 |
| 2025-10-13 | 0.687203 |
| 2025-10-14 | 0.690984 |
| 2025-10-15 | 0.685701 |
| 2025-10-16 | 0.689039 |
| 2025-10-17 | 0.685995 |
| 2025-10-18 | 0.690007 |
| 2025-10-19 | 0.690431 |
| 2025-10-20 | 0.691088 |
| 2025-10-21 | 0.688573 |
| 2025-10-22 | 0.689283 |
| 2025-10-23 | 0.687657 |
| 2025-10-24 | 0.686185 |
| 2025-10-25 | 0.688897 |
| 2025-10-26 | 0.688886 |
| 2025-10-27 | 0.686405 |
| 2025-10-28 | 0.686373 |
| 2025-10-29 | 0.686613 |
| 2025-10-30 | 0.686388 |
| 2025-10-31 | 0.686064 |
| 2025-11-01 | 0.687107 |
| 2025-11-02 | 0.686631 |
| 2025-11-03 | 0.684586 |
| 2025-11-04 | 0.685527 |
| 2025-11-05 | 0.686141 |
| 2025-11-06 | 0.685189 |
| 2025-11-07 | 0.685348 |
| 2025-11-08 | 0.686361 |
| 2025-11-09 | 0.685914 |
| 2025-11-10 | 0.685214 |
| 2025-11-11 | 0.686318 |
| 2025-11-12 | 0.686048 |
| 2025-11-13 | 0.685224 |
| 2025-11-14 | 0.682464 |
| 2025-11-15 | 0.681039 |
| 2025-11-16 | 0.6827 |
| 2025-11-17 | 0.680816 |
| 2025-11-18 | 0.679136 |
| 2025-11-19 | 0.677327 |
| 2025-11-20 | 0.677771 |
| 2025-11-21 | 0.678348 |
| 2025-11-22 | 0.678766 |
| 2025-11-23 | 0.678899 |
| 2025-11-24 | 0.678005 |
| 2025-11-25 | 0.677968 |
| 2025-11-26 | 0.675953 |
| 2025-11-27 | 0.678401 |
| 2025-11-28 | 0.677953 |
| 2025-11-29 | 0.677995 |
| 2025-11-30 | 0.679206 |
| 2025-12-01 | 0.676296 |
| 2025-12-02 | 0.676823 |
| 2025-12-03 | 0.677187 |
| 2025-12-04 | 0.677217 |
| 2025-12-05 | 0.677166 |
| 2025-12-06 | 0.67727 |
| 2025-12-07 | 0.677677 |
| 2025-12-08 | 0.677 |
| 2025-12-09 | 0.676386 |
| 2025-12-11 | 0.672023 |
| 2025-12-12 | 0.674723 |
| 2025-12-13 | 0.67487 |
| 2025-12-14 | 0.676562 |
| 2025-12-15 | 0.674758 |
| 2025-12-16 | 0.675274 |
| 2025-12-17 | 0.676114 |
| 2025-12-18 | 0.674881 |
| 2025-12-19 | 0.675256 |
| 2025-12-20 | 0.676312 |
| 2025-12-21 | 0.676541 |
| 2025-12-22 | 0.675236 |
| 2025-12-23 | 0.673174 |
| 2025-12-24 | 0.674996 |
| 2025-12-25 | 0.6759 |
| 2025-12-26 | 0.675229 |
| 2025-12-27 | 0.674184 |
| 2025-12-28 | 0.675734 |
| 2025-12-29 | 0.674922 |
| 2025-12-30 | 0.673998 |
| 2025-12-31 | 0.675755 |
| 2026-01-01 | 0.675662 |
| 2026-01-02 | 0.67496 |
| 2026-01-03 | 0.674417 |
| 2026-01-04 | 0.675643 |
| 2026-01-05 | 0.675794 |
| 2026-01-06 | 0.671443 |
| 2026-01-07 | 0.673892 |
| 2026-01-08 | 0.675004 |
| 2026-01-09 | 0.675791 |
| 2026-01-10 | 0.67556 |
| 2026-01-11 | 0.675744 |
| 2026-01-12 | 0.674514 |
| 2026-01-13 | 0.676199 |
| 2026-01-14 | 0.676099 |
| 2026-01-15 | 0.675079 |
| 2026-01-16 | 0.674389 |
| 2026-01-17 | 0.67447 |
| 2026-01-18 | 0.674377 |
| 2026-01-19 | 0.673358 |
| 2026-01-20 | 0.672898 |
| 2026-01-21 | 0.67362 |
| 2026-01-22 | 0.675308 |
| 2026-01-23 | 0.673638 |
| 2026-01-24 | 0.67429 |
| 2026-01-25 | 0.674336 |
| 2026-01-26 | 0.669024 |
| 2026-01-27 | 0.673338 |
| 2026-01-28 | 0.671784 |
| 2026-01-29 | 0.674664 |
| 2026-01-30 | 0.676 |
| 2026-01-31 | 0.684064 |
| 2026-02-01 | 0.674846 |
| 2026-02-02 | 0.678004 |
| 2026-02-03 | 0.677051 |
| 2026-02-04 | 0.672757 |
| 2026-02-05 | 0.674625 |
| 2026-02-06 | 0.674816 |
| 2026-02-07 | 0.673124 |
| 2026-02-08 | 0.675096 |
| 2026-02-09 | 0.672813 |
| 2026-02-10 | 0.67245 |
| 2026-02-11 | 0.674886 |
| 2026-02-12 | 0.676071 |
| 2026-02-13 | 0.675691 |
| 2026-02-14 | 0.675499 |
| 2026-02-15 | 0.675174 |
| 2026-02-16 | 0.674472 |
| 2026-02-17 | 0.675689 |
| 2026-02-18 | 0.673871 |
| 2026-02-19 | 0.676881 |
| 2026-02-20 | 0.674655 |
| 2026-02-21 | 0.674941 |
| 2026-02-22 | 0.674798 |
| 2026-02-23 | 0.671192 |
| 2026-02-24 | 0.67364 |
| 2026-02-25 | 0.674502 |
| 2026-02-26 | 0.671863 |
| 2026-02-27 | 0.675236 |
| 2026-02-28 | 0.675213 |
| 2026-03-01 | 0.675934 |
| 2026-03-02 | 0.674726 |
| 2026-03-03 | 0.67565 |
| 2026-03-04 | 0.673043 |
| 2026-03-05 | 0.672172 |
| 2026-03-06 | 0.670873 |
| 2026-03-07 | 0.671345 |
| 2026-03-08 | 0.672103 |
| 2026-03-09 | 0.66755 |
| 2026-03-10 | 0.671059 |
| 2026-03-11 | 0.671423 |
| 2026-03-12 | 0.67428 |
| 2026-03-13 | 0.673161 |
| 2026-03-14 | 0.671983 |
| 2026-03-15 | 0.672322 |
| 2026-03-16 | 0.671407 |
| 2026-03-17 | 0.670231 |
| 2026-03-18 | 0.669118 |
| 2026-03-19 | 0.674617 |
| 2026-03-20 | 0.665918 |
| 2026-03-21 | 0.669511 |
| 2026-03-22 | 0.67057 |
| 2026-03-23 | 0.669114 |
| 2026-03-24 | 0.665303 |
| 2026-03-25 | 0.663776 |
| 2026-03-26 | 0.666971 |
| 2026-03-27 | 0.663168 |
| 2026-03-28 | 0.664538 |
| 2026-03-29 | 0.664597 |
| 2026-03-30 | 0.662929 |
| 2026-03-31 | 0.662505 |
| 2026-04-01 | 0.662225 |
| 2026-04-02 | 0.662489 |
| 2026-04-03 | 0.661628 |
| 2026-04-04 | 0.662245 |
| 2026-04-05 | 0.662285 |
| 2026-04-06 | 0.660761 |
| 2026-04-07 | 0.66071 |
| 2026-04-08 | 0.657148 |
| 2026-04-09 | 0.661733 |
| 2026-04-10 | 0.660844 |
| 2026-04-11 | 0.662845 |
| 2026-04-12 | 0.661775 |
| 2026-04-13 | 0.660683 |
| 2026-04-14 | 0.660822 |
| 2026-04-15 | 0.661838 |
| 2026-04-16 | 0.659681 |
| 2026-04-17 | 0.66066 |
| 2026-04-18 | 0.661863 |
| 2026-04-19 | 0.661629 |
| 2026-04-20 | 0.661789 |
| 2026-04-21 | 0.658888 |
| 2026-04-22 | 0.659042 |
| 2026-04-23 | 0.660845 |
| 2026-04-24 | 0.656788 |
| 2026-04-25 | 0.657274 |
| 2026-04-26 | 0.655992 |
| 2026-04-27 | 0.654968 |
| 2026-04-28 | 0.656668 |
| 2026-04-29 | 0.653531 |
| 2026-04-30 | 0.653455 |
| 2026-05-01 | 0.653595 |
| 2026-05-02 | 0.654586 |
| 2026-05-03 | 0.654339 |
| 2026-05-04 | 0.653448 |
| 2026-05-05 | 0.652752 |
| 2026-05-06 | 0.650558 |
| 2026-05-07 | 0.649886 |
| 2026-05-08 | 0.651182 |
| 2026-05-09 | 0.649932 |
| 2026-05-10 | 0.648596 |
| 2026-05-11 | 0.647015 |
| 2026-05-12 | 0.647144 |
| 2026-05-14 | 0.64236 |
| 2026-05-15 | 0.64054 |
| 2026-05-16 | 0.635914 |
| 2026-05-17 | 0.639389 |
| 2026-05-18 | 0.636179 |
| 2026-05-19 | 0.630924 |
| 2026-05-20 | 0.625678 |
| 2026-05-21 | 0.611585 |
| 2026-05-23 | 0.624257 |
| 2026-05-24 | 0.630829 |
| 2026-05-25 | 0.639812 |
| 2026-05-26 | 0.644756 |
| 2026-05-27 | 0.639921 |
| 2026-05-28 | 0.636916 |
| 2026-05-29 | 0.631614 |
| 2026-05-30 | 0.633268 |
| 2026-05-31 | 0.633592 |
| 2026-06-01 | 0.632033 |
| 2026-06-02 | 0.630726 |
| 2026-06-03 | 0.626036 |
| 2026-06-04 | 0.622409 |
| 2026-06-05 | 0.622657 |
| 2026-06-06 | 0.622115 |
| 2026-06-09 | 0.619445 |
| 2026-06-10 | 0.630172 |
| 2026-06-11 | 0.627927 |
| 2026-06-12 | 0.622549 |
| 2026-06-13 | 0.623983 |
| 2026-06-14 | 0.624121 |
| 2026-06-15 | 0.626315 |
| 2026-06-16 | 0.626382 |
| 2026-06-17 | 0.625769 |
| 2026-06-18 | 0.626073 |
| 2026-06-19 | 0.626046 |
| 2026-06-20 | 0.625822 |
| 2026-06-21 | 0.626839 |
| 2026-06-22 | 0.624399 |
| 2026-06-23 | 0.624344 |
| 2026-06-24 | 0.623252 |
| 2026-06-25 | 0.618724 |
| 2026-06-26 | 0.619325 |
| 2026-06-27 | 0.621212 |
| 2026-06-28 | 0.621491 |
| 2026-06-29 | 0.621964 |
| 2026-06-30 | 0.620434 |
| 2026-07-01 | 0.620684 |
| 2026-07-02 | 0.62166 |
| 2026-07-03 | 0.621354 |
| 2026-07-04 | 0.62336 |
| 2026-07-05 | 0.62299 |
| 2026-07-06 | 0.623324 |
| 2026-07-07 | 0.622401 |
| 2026-07-08 | 0.624317 |
| 2026-07-09 | 0.621395 |
| 2026-07-10 | 0.621258 |
| 2026-07-11 | 0.622442 |
| 2026-07-12 | 0.622638 |
| 2026-07-13 | 0.623077 |
| 2026-07-14 | 0.622247 |
| 2026-07-15 | 0.618909 |
| 2026-07-16 | 0.618508 |
| 2026-07-17 | 0.621801 |
| 2026-07-18 | 0.621502 |
| 2026-07-19 | 0.621656 |
| 2026-07-20 | 0.620818 |
| 2026-07-21 | 0.621134 |
| 2026-07-22 | 0.621065 |
| 2026-07-23 | 0.62059 |
| 2026-07-24 | 0.620384 |
| 2026-07-25 | 0.621357 |
| 2026-07-26 | 0.621147 |
| 2026-07-27 | 0.620063 |
| 2026-07-28 | 0.621498 |
| 2026-07-29 | 0.620238 |
| 2026-07-30 | 0.618843 |
| 2026-07-31 | 0.619521 |
| 2026-08-01 | 0.622054 |
| 2026-08-02 | 0.622316 |
| 2026-08-03 | 0.620987 |
| 2026-08-04 | 0.623226 |
| 2026-08-05 | 0.621762 |
| 2026-08-06 | 0.621247 |
| 2026-08-07 | 0.623323 |
| 2026-08-08 | 0.622609 |
| 2026-08-09 | 0.623254 |
| 2026-08-10 | 0.621037 |
| 2026-08-11 | 0.624703 |
| 2026-08-12 | 0.624526 |
| 2026-08-13 | 0.625815 |
| 2026-08-14 | 0.626203 |
| 2026-08-15 | 0.627457 |
| 2026-08-16 | 0.626655 |
| 2026-08-17 | 0.626868 |
| 2026-08-18 | 0.629127 |
| 2026-08-20 | 0.628668 |
| 2026-08-21 | 0.633774 |
| 2026-08-22 | 0.634387 |
| 2026-08-23 | 0.634707 |
| 2026-08-24 | 0.635123 |
| 2026-08-25 | 0.634959 |
| 2026-08-26 | 0.635127 |
| 2026-08-27 | 0.635526 |
| 2026-08-28 | 0.635494 |
| 2026-08-29 | 0.638226 |
| 2026-08-30 | 0.637242 |
| 2026-08-31 | 0.639339 |
| 2026-09-01 | 0.635697 |
| 2026-09-02 | 0.636315 |
| 2026-09-03 | 0.635129 |
| 2026-09-04 | 0.634793 |
| 2026-09-05 | 0.636296 |
| 2026-09-06 | 0.636944 |
| 2026-09-07 | 0.636066 |
| 2026-09-08 | 0.635712 |
| 2026-09-09 | 0.634239 |
| 2026-09-10 | 0.635267 |
| 2026-09-11 | 0.635887 |
| 2026-09-12 | 0.635384 |
| 2026-09-13 | 0.635315 |
| 2026-09-14 | 0.635057 |
| 2026-09-15 | 0.633011 |
| 2026-09-16 | 0.630711 |
| 2026-09-17 | 0.632476 |
| 2026-09-18 | 0.630452 |
| 2026-09-19 | 0.630947 |
| 2026-09-20 | 0.632224 |
| 2026-09-21 | 0.630785 |
| 2026-09-22 | 0.633041 |
| 2026-09-23 | 0.6348 |
| 2026-09-24 | 0.635135 |
| 2026-09-25 | 0.632175 |
| 2026-09-26 | 0.632945 |
| 2026-09-27 | 0.632754 |
| 2026-09-28 | 0.632168 |
| 2026-09-30 | 0.631658 |
| 2026-10-02 | 0.634367 |
| 2026-10-03 | 0.631779 |
| 2026-10-05 | 0.630879 |
| 2026-10-06 | 0.630088 |
| 2026-10-07 | 0.630493 |
| 2026-10-08 | 0.629929 |
| 2026-10-09 | 0.629044 |
| 2026-10-10 | 0.633061 |
| 2026-10-11 | 0.63069 |
| 2026-10-12 | 0.630123 |
| 2026-10-13 | 0.629931 |
| 2026-10-14 | 0.629358 |
| 2026-10-15 | 0.629766 |
High
0.73109
Low
0.61159
Average
0.68296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GYD API questions
How do I get the LKR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GYD rate in rates.GYD.
How far back does LKR/GYD historical data go?
Daily LKR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.