LKR to GTQ exchange rate API
Sri Lanka Rupee to Quetzal · quoted 2026-10-18
0.02308
▼ +13.84% over 2Y
1 LKR = 0.02308 GTQ · 1 GTQ = 43.3238 LKR · Get this rate via the API
1 LKR buys 0.02308 GTQ as of 2026-10-18, so 1 GTQ buys 43.3238 LKR. Over the last 2 years, LKR/GTQ traded between 0.02229 and 0.02698, averaged 0.02504 and fell 13.84%. The API holds daily LKR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.02679 |
| 2024-10-19 | 0.026431 |
| 2024-10-20 | 0.026574 |
| 2024-10-21 | 0.026737 |
| 2024-10-22 | 0.026733 |
| 2024-10-23 | 0.026738 |
| 2024-10-24 | 0.026722 |
| 2024-10-25 | 0.026734 |
| 2024-10-26 | 0.0263 |
| 2024-10-27 | 0.026488 |
| 2024-10-28 | 0.026744 |
| 2024-10-29 | 0.026713 |
| 2024-10-30 | 0.026749 |
| 2024-10-31 | 0.026763 |
| 2024-11-01 | 0.026746 |
| 2024-11-02 | 0.026363 |
| 2024-11-03 | 0.026571 |
| 2024-11-04 | 0.026712 |
| 2024-11-05 | 0.026714 |
| 2024-11-06 | 0.026728 |
| 2024-11-07 | 0.026751 |
| 2024-11-08 | 0.026781 |
| 2024-11-09 | 0.026424 |
| 2024-11-10 | 0.026658 |
| 2024-11-11 | 0.026836 |
| 2024-11-12 | 0.026843 |
| 2024-11-13 | 0.026854 |
| 2024-11-14 | 0.026832 |
| 2024-11-15 | 0.026816 |
| 2024-11-16 | 0.026477 |
| 2024-11-17 | 0.026657 |
| 2024-11-18 | 0.02688 |
| 2024-11-19 | 0.026912 |
| 2024-11-20 | 0.026902 |
| 2024-11-21 | 0.026884 |
| 2024-11-22 | 0.026874 |
| 2024-11-23 | 0.026494 |
| 2024-11-24 | 0.026683 |
| 2024-11-25 | 0.026889 |
| 2024-11-26 | 0.026878 |
| 2024-11-27 | 0.026903 |
| 2024-11-28 | 0.026938 |
| 2024-11-29 | 0.026944 |
| 2024-11-30 | 0.026534 |
| 2024-12-01 | 0.026852 |
| 2024-12-02 | 0.026957 |
| 2024-12-03 | 0.026956 |
| 2024-12-04 | 0.026976 |
| 2024-12-05 | 0.026976 |
| 2024-12-06 | 0.02698 |
| 2024-12-07 | 0.026582 |
| 2024-12-08 | 0.026809 |
| 2024-12-09 | 0.026976 |
| 2024-12-10 | 0.026974 |
| 2024-12-11 | 0.02697 |
| 2024-12-12 | 0.026968 |
| 2024-12-13 | 0.026963 |
| 2024-12-14 | 0.026593 |
| 2024-12-15 | 0.026855 |
| 2024-12-16 | 0.026913 |
| 2024-12-17 | 0.026878 |
| 2024-12-18 | 0.026852 |
| 2024-12-19 | 0.026821 |
| 2024-12-20 | 0.026754 |
| 2024-12-21 | 0.026223 |
| 2024-12-22 | 0.02658 |
| 2024-12-23 | 0.026702 |
| 2024-12-24 | 0.026749 |
| 2024-12-25 | 0.026471 |
| 2024-12-26 | 0.026863 |
| 2024-12-27 | 0.02683 |
| 2024-12-28 | 0.02628 |
| 2024-12-29 | 0.026687 |
| 2024-12-30 | 0.026758 |
| 2024-12-31 | 0.026748 |
| 2025-01-01 | 0.02664 |
| 2025-01-02 | 0.026789 |
| 2025-01-03 | 0.026748 |
| 2025-01-04 | 0.026284 |
| 2025-01-05 | 0.026601 |
| 2025-01-06 | 0.026654 |
| 2025-01-07 | 0.026719 |
| 2025-01-08 | 0.026728 |
| 2025-01-09 | 0.026731 |
| 2025-01-10 | 0.026715 |
| 2025-01-11 | 0.026219 |
| 2025-01-12 | 0.026522 |
| 2025-01-13 | 0.026717 |
| 2025-01-14 | 0.02672 |
| 2025-01-15 | 0.02665 |
| 2025-01-16 | 0.026566 |
| 2025-01-17 | 0.02652 |
| 2025-01-18 | 0.026025 |
| 2025-01-19 | 0.02634 |
| 2025-01-20 | 0.026411 |
| 2025-01-21 | 0.026369 |
| 2025-01-22 | 0.026299 |
| 2025-01-23 | 0.026271 |
| 2025-01-24 | 0.026308 |
| 2025-01-25 | 0.025876 |
| 2025-01-26 | 0.026183 |
| 2025-01-27 | 0.026301 |
| 2025-01-28 | 0.026402 |
| 2025-01-29 | 0.026497 |
| 2025-01-30 | 0.026474 |
| 2025-01-31 | 0.026453 |
| 2025-02-01 | 0.025965 |
| 2025-02-02 | 0.026273 |
| 2025-02-03 | 0.026348 |
| 2025-02-04 | 0.026295 |
| 2025-02-05 | 0.026359 |
| 2025-02-06 | 0.026399 |
| 2025-02-07 | 0.026478 |
| 2025-02-08 | 0.025962 |
| 2025-02-09 | 0.026281 |
| 2025-02-10 | 0.026564 |
| 2025-02-11 | 0.026541 |
| 2025-02-12 | 0.026484 |
| 2025-02-13 | 0.026556 |
| 2025-02-14 | 0.026587 |
| 2025-02-15 | 0.026238 |
| 2025-02-16 | 0.026419 |
| 2025-02-17 | 0.026528 |
| 2025-02-18 | 0.026483 |
| 2025-02-19 | 0.026444 |
| 2025-02-20 | 0.026461 |
| 2025-02-21 | 0.026523 |
| 2025-02-22 | 0.026076 |
| 2025-02-23 | 0.026405 |
| 2025-02-24 | 0.026535 |
| 2025-02-25 | 0.026514 |
| 2025-02-26 | 0.02648 |
| 2025-02-27 | 0.026529 |
| 2025-02-28 | 0.026508 |
| 2025-03-01 | 0.026132 |
| 2025-03-02 | 0.026411 |
| 2025-03-03 | 0.026516 |
| 2025-03-04 | 0.026515 |
| 2025-03-05 | 0.0265 |
| 2025-03-06 | 0.026475 |
| 2025-03-07 | 0.02647 |
| 2025-03-08 | 0.026074 |
| 2025-03-09 | 0.026311 |
| 2025-03-10 | 0.026496 |
| 2025-03-11 | 0.02649 |
| 2025-03-12 | 0.026493 |
| 2025-03-13 | 0.02649 |
| 2025-03-14 | 0.026441 |
| 2025-03-15 | 0.026027 |
| 2025-03-16 | 0.026308 |
| 2025-03-17 | 0.026385 |
| 2025-03-18 | 0.026414 |
| 2025-03-19 | 0.026399 |
| 2025-03-20 | 0.026373 |
| 2025-03-21 | 0.02638 |
| 2025-03-22 | 0.02601 |
| 2025-03-23 | 0.026212 |
| 2025-03-25 | 0.026348 |
| 2025-03-26 | 0.026355 |
| 2025-03-27 | 0.026374 |
| 2025-03-28 | 0.026384 |
| 2025-03-29 | 0.026048 |
| 2025-03-30 | 0.026282 |
| 2025-03-31 | 0.026401 |
| 2025-04-01 | 0.026399 |
| 2025-04-02 | 0.026318 |
| 2025-04-03 | 0.026332 |
| 2025-04-04 | 0.026414 |
| 2025-04-05 | 0.026124 |
| 2025-04-06 | 0.026279 |
| 2025-04-07 | 0.026356 |
| 2025-04-08 | 0.026244 |
| 2025-04-09 | 0.026096 |
| 2025-04-10 | 0.02632 |
| 2025-04-11 | 0.02634 |
| 2025-04-12 | 0.025855 |
| 2025-04-13 | 0.026068 |
| 2025-04-14 | 0.026287 |
| 2025-04-15 | 0.026283 |
| 2025-04-16 | 0.026242 |
| 2025-04-17 | 0.026199 |
| 2025-04-18 | 0.026185 |
| 2025-04-19 | 0.025759 |
| 2025-04-20 | 0.026021 |
| 2025-04-21 | 0.026166 |
| 2025-04-22 | 0.026122 |
| 2025-04-23 | 0.026123 |
| 2025-04-24 | 0.026105 |
| 2025-04-25 | 0.026136 |
| 2025-04-26 | 0.0257 |
| 2025-04-27 | 0.025904 |
| 2025-04-28 | 0.026126 |
| 2025-04-29 | 0.026121 |
| 2025-04-30 | 0.026134 |
| 2025-05-01 | 0.026136 |
| 2025-05-02 | 0.026136 |
| 2025-05-03 | 0.025714 |
| 2025-05-04 | 0.025968 |
| 2025-05-05 | 0.02616 |
| 2025-05-06 | 0.026147 |
| 2025-05-08 | 0.026158 |
| 2025-05-09 | 0.026185 |
| 2025-05-10 | 0.025736 |
| 2025-05-11 | 0.025995 |
| 2025-05-12 | 0.026183 |
| 2025-05-13 | 0.026165 |
| 2025-05-14 | 0.026139 |
| 2025-05-15 | 0.026127 |
| 2025-05-17 | 0.025674 |
| 2025-05-18 | 0.02584 |
| 2025-05-19 | 0.026006 |
| 2025-05-20 | 0.025985 |
| 2025-05-21 | 0.025933 |
| 2025-05-22 | 0.025957 |
| 2025-05-23 | 0.025942 |
| 2025-05-24 | 0.025627 |
| 2025-05-25 | 0.025758 |
| 2025-05-26 | 0.025891 |
| 2025-05-27 | 0.025901 |
| 2025-05-28 | 0.025936 |
| 2025-05-29 | 0.02595 |
| 2025-05-30 | 0.025951 |
| 2025-05-31 | 0.025654 |
| 2025-06-01 | 0.025845 |
| 2025-06-02 | 0.025923 |
| 2025-06-03 | 0.02594 |
| 2025-06-04 | 0.025979 |
| 2025-06-05 | 0.025983 |
| 2025-06-06 | 0.025996 |
| 2025-06-07 | 0.025696 |
| 2025-06-08 | 0.025896 |
| 2025-06-09 | 0.026009 |
| 2025-06-10 | 0.026009 |
| 2025-06-11 | 0.02601 |
| 2025-06-12 | 0.026013 |
| 2025-06-13 | 0.025984 |
| 2025-06-14 | 0.02564 |
| 2025-06-15 | 0.025836 |
| 2025-06-16 | 0.025835 |
| 2025-06-17 | 0.025843 |
| 2025-06-18 | 0.025852 |
| 2025-06-19 | 0.025864 |
| 2025-06-20 | 0.025873 |
| 2025-06-21 | 0.025581 |
| 2025-06-22 | 0.025783 |
| 2025-06-23 | 0.025872 |
| 2025-06-24 | 0.025885 |
| 2025-06-25 | 0.025916 |
| 2025-06-26 | 0.025939 |
| 2025-06-27 | 0.025957 |
| 2025-06-28 | 0.025644 |
| 2025-06-29 | 0.025836 |
| 2025-06-30 | 0.025942 |
| 2025-07-01 | 0.02601 |
| 2025-07-02 | 0.026034 |
| 2025-07-03 | 0.026017 |
| 2025-07-04 | 0.026031 |
| 2025-07-05 | 0.025627 |
| 2025-07-06 | 0.025849 |
| 2025-07-07 | 0.025947 |
| 2025-07-08 | 0.025948 |
| 2025-07-09 | 0.025973 |
| 2025-07-10 | 0.025954 |
| 2025-07-11 | 0.025955 |
| 2025-07-12 | 0.025547 |
| 2025-07-13 | 0.025789 |
| 2025-07-14 | 0.025924 |
| 2025-07-15 | 0.025916 |
| 2025-07-16 | 0.025873 |
| 2025-07-17 | 0.025919 |
| 2025-07-18 | 0.025909 |
| 2025-07-19 | 0.025454 |
| 2025-07-20 | 0.025748 |
| 2025-07-21 | 0.02593 |
| 2025-07-22 | 0.025904 |
| 2025-07-23 | 0.025906 |
| 2025-07-24 | 0.025902 |
| 2025-07-25 | 0.025916 |
| 2025-07-26 | 0.02549 |
| 2025-07-27 | 0.025702 |
| 2025-07-28 | 0.025892 |
| 2025-07-29 | 0.025895 |
| 2025-07-30 | 0.025893 |
| 2025-07-31 | 0.025898 |
| 2025-08-01 | 0.025916 |
| 2025-08-02 | 0.025468 |
| 2025-08-03 | 0.025659 |
| 2025-08-04 | 0.025901 |
| 2025-08-05 | 0.025798 |
| 2025-08-06 | 0.025834 |
| 2025-08-07 | 0.025761 |
| 2025-08-08 | 0.025801 |
| 2025-08-09 | 0.025512 |
| 2025-08-10 | 0.025759 |
| 2025-08-11 | 0.025894 |
| 2025-08-12 | 0.025901 |
| 2025-08-13 | 0.025904 |
| 2025-08-14 | 0.025895 |
| 2025-08-15 | 0.025889 |
| 2025-08-16 | 0.025482 |
| 2025-08-17 | 0.025735 |
| 2025-08-18 | 0.025868 |
| 2025-08-19 | 0.025846 |
| 2025-08-20 | 0.025819 |
| 2025-08-21 | 0.025799 |
| 2025-08-22 | 0.025823 |
| 2025-08-23 | 0.0254 |
| 2025-08-24 | 0.025383 |
| 2025-08-25 | 0.02581 |
| 2025-08-26 | 0.025824 |
| 2025-08-27 | 0.025792 |
| 2025-08-28 | 0.025784 |
| 2025-08-29 | 0.025797 |
| 2025-08-30 | 0.025381 |
| 2025-08-31 | 0.025656 |
| 2025-09-01 | 0.025792 |
| 2025-09-02 | 0.025806 |
| 2025-09-03 | 0.025818 |
| 2025-09-04 | 0.025825 |
| 2025-09-05 | 0.025839 |
| 2025-09-06 | 0.025389 |
| 2025-09-07 | 0.025669 |
| 2025-09-08 | 0.025816 |
| 2025-09-09 | 0.025826 |
| 2025-09-10 | 0.025848 |
| 2025-09-11 | 0.025823 |
| 2025-09-13 | 0.025402 |
| 2025-09-14 | 0.025671 |
| 2025-09-15 | 0.025827 |
| 2025-09-16 | 0.02582 |
| 2025-09-17 | 0.025771 |
| 2025-09-18 | 0.025794 |
| 2025-09-19 | 0.025773 |
| 2025-09-20 | 0.025332 |
| 2025-09-21 | 0.025561 |
| 2025-09-22 | 0.025775 |
| 2025-09-23 | 0.025777 |
| 2025-09-24 | 0.025782 |
| 2025-09-25 | 0.025786 |
| 2025-09-26 | 0.025791 |
| 2025-09-27 | 0.025363 |
| 2025-09-28 | 0.025617 |
| 2025-09-29 | 0.02574 |
| 2025-09-30 | 0.02579 |
| 2025-10-01 | 0.025809 |
| 2025-10-02 | 0.025805 |
| 2025-10-03 | 0.025816 |
| 2025-10-04 | 0.025333 |
| 2025-10-05 | 0.025646 |
| 2025-10-06 | 0.02583 |
| 2025-10-07 | 0.025248 |
| 2025-10-08 | 0.025274 |
| 2025-10-09 | 0.02526 |
| 2025-10-10 | 0.025294 |
| 2025-10-11 | 0.025351 |
| 2025-10-12 | 0.025266 |
| 2025-10-13 | 0.025222 |
| 2025-10-14 | 0.025252 |
| 2025-10-15 | 0.025195 |
| 2025-10-16 | 0.025216 |
| 2025-10-17 | 0.025192 |
| 2025-10-18 | 0.025262 |
| 2025-10-19 | 0.025253 |
| 2025-10-20 | 0.025277 |
| 2025-10-21 | 0.025221 |
| 2025-10-22 | 0.025225 |
| 2025-10-23 | 0.025193 |
| 2025-10-24 | 0.025174 |
| 2025-10-25 | 0.02522 |
| 2025-10-26 | 0.025194 |
| 2025-10-27 | 0.025149 |
| 2025-10-28 | 0.025129 |
| 2025-10-29 | 0.025122 |
| 2025-10-30 | 0.025134 |
| 2025-10-31 | 0.025134 |
| 2025-11-01 | 0.02516 |
| 2025-11-02 | 0.02512 |
| 2025-11-03 | 0.025157 |
| 2025-11-04 | 0.025116 |
| 2025-11-05 | 0.025134 |
| 2025-11-06 | 0.025107 |
| 2025-11-07 | 0.025108 |
| 2025-11-08 | 0.025147 |
| 2025-11-09 | 0.025106 |
| 2025-11-10 | 0.025116 |
| 2025-11-11 | 0.025139 |
| 2025-11-12 | 0.025129 |
| 2025-11-13 | 0.025102 |
| 2025-11-14 | 0.025005 |
| 2025-11-15 | 0.024991 |
| 2025-11-16 | 0.02498 |
| 2025-11-17 | 0.024945 |
| 2025-11-18 | 0.024866 |
| 2025-11-19 | 0.024812 |
| 2025-11-20 | 0.024815 |
| 2025-11-21 | 0.024839 |
| 2025-11-22 | 0.024897 |
| 2025-11-23 | 0.024845 |
| 2025-11-24 | 0.024834 |
| 2025-11-25 | 0.024837 |
| 2025-11-26 | 0.024821 |
| 2025-11-27 | 0.024826 |
| 2025-11-28 | 0.024825 |
| 2025-11-29 | 0.024879 |
| 2025-11-30 | 0.024851 |
| 2025-12-01 | 0.024829 |
| 2025-12-02 | 0.024791 |
| 2025-12-03 | 0.024789 |
| 2025-12-04 | 0.024796 |
| 2025-12-05 | 0.024791 |
| 2025-12-06 | 0.024835 |
| 2025-12-07 | 0.024804 |
| 2025-12-08 | 0.024787 |
| 2025-12-09 | 0.024766 |
| 2025-12-11 | 0.02469 |
| 2025-12-12 | 0.024729 |
| 2025-12-13 | 0.024785 |
| 2025-12-14 | 0.024764 |
| 2025-12-15 | 0.024728 |
| 2025-12-16 | 0.024722 |
| 2025-12-17 | 0.024726 |
| 2025-12-18 | 0.024716 |
| 2025-12-19 | 0.024725 |
| 2025-12-20 | 0.024812 |
| 2025-12-21 | 0.024762 |
| 2025-12-22 | 0.024729 |
| 2025-12-23 | 0.024703 |
| 2025-12-24 | 0.024722 |
| 2025-12-25 | 0.024746 |
| 2025-12-26 | 0.02472 |
| 2025-12-27 | 0.024744 |
| 2025-12-28 | 0.02476 |
| 2025-12-29 | 0.024717 |
| 2025-12-30 | 0.024706 |
| 2025-12-31 | 0.024737 |
| 2026-01-01 | 0.024754 |
| 2026-01-02 | 0.024735 |
| 2026-01-03 | 0.02476 |
| 2026-01-04 | 0.02475 |
| 2026-01-05 | 0.024739 |
| 2026-01-06 | 0.024679 |
| 2026-01-07 | 0.024672 |
| 2026-01-08 | 0.024707 |
| 2026-01-09 | 0.024748 |
| 2026-01-10 | 0.024796 |
| 2026-01-11 | 0.024754 |
| 2026-01-12 | 0.024741 |
| 2026-01-13 | 0.024749 |
| 2026-01-14 | 0.024751 |
| 2026-01-15 | 0.024731 |
| 2026-01-16 | 0.02472 |
| 2026-01-17 | 0.024747 |
| 2026-01-18 | 0.024696 |
| 2026-01-19 | 0.024686 |
| 2026-01-20 | 0.024684 |
| 2026-01-21 | 0.024716 |
| 2026-01-22 | 0.024718 |
| 2026-01-23 | 0.024709 |
| 2026-01-24 | 0.024777 |
| 2026-01-25 | 0.02471 |
| 2026-01-26 | 0.024723 |
| 2026-01-27 | 0.02469 |
| 2026-01-28 | 0.024719 |
| 2026-01-29 | 0.024735 |
| 2026-01-30 | 0.02474 |
| 2026-01-31 | 0.024727 |
| 2026-02-01 | 0.024742 |
| 2026-02-02 | 0.024784 |
| 2026-02-03 | 0.024764 |
| 2026-02-04 | 0.024704 |
| 2026-02-05 | 0.024724 |
| 2026-02-06 | 0.024729 |
| 2026-02-07 | 0.02479 |
| 2026-02-08 | 0.024751 |
| 2026-02-09 | 0.024705 |
| 2026-02-10 | 0.024693 |
| 2026-02-11 | 0.024731 |
| 2026-02-12 | 0.024783 |
| 2026-02-13 | 0.024745 |
| 2026-02-14 | 0.024801 |
| 2026-02-15 | 0.024744 |
| 2026-02-16 | 0.024731 |
| 2026-02-17 | 0.02475 |
| 2026-02-18 | 0.024719 |
| 2026-02-19 | 0.024768 |
| 2026-02-20 | 0.024747 |
| 2026-02-21 | 0.024792 |
| 2026-02-22 | 0.024743 |
| 2026-02-23 | 0.024686 |
| 2026-02-24 | 0.024726 |
| 2026-02-25 | 0.024734 |
| 2026-02-26 | 0.024683 |
| 2026-02-27 | 0.024755 |
| 2026-02-28 | 0.024796 |
| 2026-03-01 | 0.024758 |
| 2026-03-02 | 0.024737 |
| 2026-03-03 | 0.024734 |
| 2026-03-04 | 0.024673 |
| 2026-03-05 | 0.024635 |
| 2026-03-06 | 0.024596 |
| 2026-03-07 | 0.024654 |
| 2026-03-08 | 0.024618 |
| 2026-03-09 | 0.02454 |
| 2026-03-10 | 0.024561 |
| 2026-03-11 | 0.024612 |
| 2026-03-12 | 0.024608 |
| 2026-03-13 | 0.024611 |
| 2026-03-14 | 0.024631 |
| 2026-03-15 | 0.024598 |
| 2026-03-16 | 0.024579 |
| 2026-03-17 | 0.024548 |
| 2026-03-18 | 0.024529 |
| 2026-03-19 | 0.024576 |
| 2026-03-20 | 0.024518 |
| 2026-03-21 | 0.024557 |
| 2026-03-22 | 0.02452 |
| 2026-03-23 | 0.024477 |
| 2026-03-24 | 0.024351 |
| 2026-03-25 | 0.024303 |
| 2026-03-26 | 0.024347 |
| 2026-03-27 | 0.024268 |
| 2026-03-28 | 0.024295 |
| 2026-03-29 | 0.024303 |
| 2026-03-30 | 0.024256 |
| 2026-03-31 | 0.024224 |
| 2026-04-01 | 0.024203 |
| 2026-04-02 | 0.024215 |
| 2026-04-03 | 0.024212 |
| 2026-04-04 | 0.024273 |
| 2026-04-05 | 0.024222 |
| 2026-04-06 | 0.024198 |
| 2026-04-07 | 0.024175 |
| 2026-04-08 | 0.024221 |
| 2026-04-09 | 0.024197 |
| 2026-04-10 | 0.024165 |
| 2026-04-11 | 0.024239 |
| 2026-04-12 | 0.024197 |
| 2026-04-13 | 0.024157 |
| 2026-04-14 | 0.024163 |
| 2026-04-15 | 0.024184 |
| 2026-04-16 | 0.024107 |
| 2026-04-17 | 0.024148 |
| 2026-04-18 | 0.024193 |
| 2026-04-19 | 0.024185 |
| 2026-04-20 | 0.02419 |
| 2026-04-21 | 0.024096 |
| 2026-04-22 | 0.024075 |
| 2026-04-23 | 0.02414 |
| 2026-04-24 | 0.023997 |
| 2026-04-25 | 0.024017 |
| 2026-04-26 | 0.02397 |
| 2026-04-27 | 0.023933 |
| 2026-04-28 | 0.023995 |
| 2026-04-29 | 0.023866 |
| 2026-04-30 | 0.023862 |
| 2026-05-01 | 0.023868 |
| 2026-05-02 | 0.023904 |
| 2026-05-03 | 0.023895 |
| 2026-05-04 | 0.023862 |
| 2026-05-05 | 0.023844 |
| 2026-05-06 | 0.023731 |
| 2026-05-07 | 0.023715 |
| 2026-05-08 | 0.023766 |
| 2026-05-09 | 0.023716 |
| 2026-05-10 | 0.023668 |
| 2026-05-11 | 0.02361 |
| 2026-05-12 | 0.023607 |
| 2026-05-14 | 0.02342 |
| 2026-05-15 | 0.023359 |
| 2026-05-16 | 0.023218 |
| 2026-05-17 | 0.023304 |
| 2026-05-18 | 0.023197 |
| 2026-05-19 | 0.022997 |
| 2026-05-20 | 0.022794 |
| 2026-05-21 | 0.02229 |
| 2026-05-23 | 0.022791 |
| 2026-05-24 | 0.022974 |
| 2026-05-25 | 0.023302 |
| 2026-05-26 | 0.023492 |
| 2026-05-27 | 0.023322 |
| 2026-05-28 | 0.023181 |
| 2026-05-29 | 0.023091 |
| 2026-05-30 | 0.023136 |
| 2026-05-31 | 0.023078 |
| 2026-06-01 | 0.023036 |
| 2026-06-02 | 0.022974 |
| 2026-06-03 | 0.022823 |
| 2026-06-04 | 0.022689 |
| 2026-06-05 | 0.022666 |
| 2026-06-06 | 0.022642 |
| 2026-06-09 | 0.02258 |
| 2026-06-10 | 0.022963 |
| 2026-06-11 | 0.022883 |
| 2026-06-12 | 0.022747 |
| 2026-06-13 | 0.022734 |
| 2026-06-14 | 0.022703 |
| 2026-06-15 | 0.022818 |
| 2026-06-16 | 0.02281 |
| 2026-06-17 | 0.022792 |
| 2026-06-18 | 0.022803 |
| 2026-06-19 | 0.022812 |
| 2026-06-20 | 0.022849 |
| 2026-06-21 | 0.02281 |
| 2026-06-22 | 0.022767 |
| 2026-06-23 | 0.022757 |
| 2026-06-24 | 0.022691 |
| 2026-06-25 | 0.022594 |
| 2026-06-26 | 0.022621 |
| 2026-06-27 | 0.022692 |
| 2026-06-28 | 0.02264 |
| 2026-06-29 | 0.022647 |
| 2026-06-30 | 0.022641 |
| 2026-07-01 | 0.022641 |
| 2026-07-02 | 0.022665 |
| 2026-07-03 | 0.022691 |
| 2026-07-04 | 0.022772 |
| 2026-07-05 | 0.022706 |
| 2026-07-06 | 0.02273 |
| 2026-07-07 | 0.022726 |
| 2026-07-08 | 0.022737 |
| 2026-07-09 | 0.022686 |
| 2026-07-10 | 0.022674 |
| 2026-07-11 | 0.022741 |
| 2026-07-12 | 0.022693 |
| 2026-07-13 | 0.022695 |
| 2026-07-14 | 0.02267 |
| 2026-07-15 | 0.022621 |
| 2026-07-16 | 0.022612 |
| 2026-07-17 | 0.022656 |
| 2026-07-18 | 0.022697 |
| 2026-07-19 | 0.022659 |
| 2026-07-20 | 0.022636 |
| 2026-07-21 | 0.022646 |
| 2026-07-22 | 0.02263 |
| 2026-07-23 | 0.022641 |
| 2026-07-24 | 0.022646 |
| 2026-07-25 | 0.022684 |
| 2026-07-26 | 0.022658 |
| 2026-07-27 | 0.022635 |
| 2026-07-28 | 0.022657 |
| 2026-07-29 | 0.022671 |
| 2026-07-30 | 0.022629 |
| 2026-07-31 | 0.022643 |
| 2026-08-01 | 0.022775 |
| 2026-08-02 | 0.022679 |
| 2026-08-03 | 0.022651 |
| 2026-08-04 | 0.022678 |
| 2026-08-05 | 0.022663 |
| 2026-08-06 | 0.022674 |
| 2026-08-07 | 0.02271 |
| 2026-08-08 | 0.022745 |
| 2026-08-09 | 0.022694 |
| 2026-08-10 | 0.022679 |
| 2026-08-11 | 0.022745 |
| 2026-08-12 | 0.022759 |
| 2026-08-13 | 0.022811 |
| 2026-08-14 | 0.022846 |
| 2026-08-15 | 0.02293 |
| 2026-08-16 | 0.022868 |
| 2026-08-17 | 0.02289 |
| 2026-08-18 | 0.022931 |
| 2026-08-20 | 0.023004 |
| 2026-08-21 | 0.023104 |
| 2026-08-22 | 0.023179 |
| 2026-08-23 | 0.023126 |
| 2026-08-24 | 0.023141 |
| 2026-08-25 | 0.023161 |
| 2026-08-26 | 0.02317 |
| 2026-08-27 | 0.023177 |
| 2026-08-28 | 0.023198 |
| 2026-08-29 | 0.023269 |
| 2026-08-30 | 0.023218 |
| 2026-08-31 | 0.023323 |
| 2026-09-01 | 0.023213 |
| 2026-09-02 | 0.023193 |
| 2026-09-03 | 0.023189 |
| 2026-09-04 | 0.023188 |
| 2026-09-05 | 0.023257 |
| 2026-09-06 | 0.023214 |
| 2026-09-07 | 0.023208 |
| 2026-09-08 | 0.023227 |
| 2026-09-09 | 0.02319 |
| 2026-09-10 | 0.023181 |
| 2026-09-11 | 0.023187 |
| 2026-09-12 | 0.023227 |
| 2026-09-13 | 0.023187 |
| 2026-09-14 | 0.023183 |
| 2026-09-15 | 0.023113 |
| 2026-09-16 | 0.023026 |
| 2026-09-17 | 0.023029 |
| 2026-09-18 | 0.022995 |
| 2026-09-19 | 0.023049 |
| 2026-09-20 | 0.023035 |
| 2026-09-21 | 0.023016 |
| 2026-09-22 | 0.023079 |
| 2026-09-23 | 0.023136 |
| 2026-09-24 | 0.023109 |
| 2026-09-25 | 0.023077 |
| 2026-09-26 | 0.023134 |
| 2026-09-27 | 0.023099 |
| 2026-09-28 | 0.023054 |
| 2026-09-30 | 0.023037 |
| 2026-10-02 | 0.023069 |
| 2026-10-03 | 0.023112 |
| 2026-10-05 | 0.023063 |
| 2026-10-06 | 0.023034 |
| 2026-10-07 | 0.023016 |
| 2026-10-08 | 0.023018 |
| 2026-10-09 | 0.023022 |
| 2026-10-10 | 0.023103 |
| 2026-10-11 | 0.02306 |
| 2026-10-12 | 0.023036 |
| 2026-10-13 | 0.023044 |
| 2026-10-14 | 0.023036 |
| 2026-10-15 | 0.023011 |
| 2026-10-16 | 0.023012 |
| 2026-10-17 | 0.023074 |
| 2026-10-18 | 0.023082 |
High
0.02698
Low
0.02229
Average
0.02504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GTQ API questions
How do I get the LKR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GTQ rate in rates.GTQ.
How far back does LKR/GTQ historical data go?
Daily LKR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.