LKR to GNF exchange rate API
Sri Lanka Rupee to Guinea Franc · quoted 2026-10-15
26.5296
▼ +11.13% over 2Y
1 LKR = 26.5296 GNF · 1 GNF = 0.03769 LKR · Get this rate via the API
1 LKR buys 26.5296 GNF as of 2026-10-15, so 1 GNF buys 0.03769 LKR. Over the last 2 years, LKR/GNF traded between 25.6572 and 30.1940, averaged 28.4319 and fell 11.13%. The API holds daily LKR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 29.853315 |
| 2024-10-16 | 29.917795 |
| 2024-10-17 | 29.923728 |
| 2024-10-18 | 29.914382 |
| 2024-10-19 | 29.48134 |
| 2024-10-20 | 29.639628 |
| 2024-10-21 | 29.79353 |
| 2024-10-22 | 29.885928 |
| 2024-10-23 | 29.929011 |
| 2024-10-24 | 29.820152 |
| 2024-10-25 | 29.819018 |
| 2024-10-26 | 29.322952 |
| 2024-10-27 | 29.541243 |
| 2024-10-28 | 29.836388 |
| 2024-10-29 | 29.83317 |
| 2024-10-30 | 29.839783 |
| 2024-10-31 | 29.872211 |
| 2024-11-01 | 29.88491 |
| 2024-11-02 | 29.446163 |
| 2024-11-03 | 29.639109 |
| 2024-11-04 | 29.821159 |
| 2024-11-05 | 29.847836 |
| 2024-11-06 | 29.875022 |
| 2024-11-07 | 29.906589 |
| 2024-11-08 | 29.904617 |
| 2024-11-09 | 29.536561 |
| 2024-11-10 | 29.732063 |
| 2024-11-11 | 29.938843 |
| 2024-11-12 | 29.957409 |
| 2024-11-13 | 29.931565 |
| 2024-11-14 | 29.905158 |
| 2024-11-15 | 29.925852 |
| 2024-11-16 | 29.528879 |
| 2024-11-17 | 29.741867 |
| 2024-11-18 | 29.965859 |
| 2024-11-19 | 30.034887 |
| 2024-11-20 | 30.066845 |
| 2024-11-21 | 30.026239 |
| 2024-11-22 | 30.007953 |
| 2024-11-23 | 29.622015 |
| 2024-11-24 | 29.77598 |
| 2024-11-25 | 29.999628 |
| 2024-11-26 | 30.011108 |
| 2024-11-27 | 30.024725 |
| 2024-11-28 | 30.085457 |
| 2024-11-29 | 30.100059 |
| 2024-11-30 | 29.655906 |
| 2024-12-01 | 29.961013 |
| 2024-12-02 | 30.093883 |
| 2024-12-03 | 30.106509 |
| 2024-12-04 | 30.132966 |
| 2024-12-05 | 30.148805 |
| 2024-12-06 | 30.125345 |
| 2024-12-07 | 29.690367 |
| 2024-12-08 | 29.983155 |
| 2024-12-09 | 30.13671 |
| 2024-12-10 | 30.15207 |
| 2024-12-11 | 30.185169 |
| 2024-12-12 | 30.188565 |
| 2024-12-13 | 30.193959 |
| 2024-12-14 | 29.790953 |
| 2024-12-15 | 30.087506 |
| 2024-12-16 | 30.179887 |
| 2024-12-17 | 30.140864 |
| 2024-12-18 | 30.092583 |
| 2024-12-19 | 30.08599 |
| 2024-12-20 | 30.00415 |
| 2024-12-21 | 29.414246 |
| 2024-12-22 | 29.770512 |
| 2024-12-23 | 29.95176 |
| 2024-12-24 | 30.016934 |
| 2024-12-25 | 29.718963 |
| 2024-12-26 | 30.141576 |
| 2024-12-27 | 30.123766 |
| 2024-12-28 | 29.481235 |
| 2024-12-29 | 29.892099 |
| 2024-12-30 | 30.040517 |
| 2024-12-31 | 29.993618 |
| 2025-01-01 | 29.858593 |
| 2025-01-02 | 30.025027 |
| 2025-01-03 | 29.964191 |
| 2025-01-04 | 29.477226 |
| 2025-01-05 | 29.800343 |
| 2025-01-06 | 29.88714 |
| 2025-01-07 | 29.930005 |
| 2025-01-08 | 29.941752 |
| 2025-01-09 | 29.943491 |
| 2025-01-10 | 29.931564 |
| 2025-01-11 | 29.344159 |
| 2025-01-12 | 29.856605 |
| 2025-01-13 | 29.956419 |
| 2025-01-14 | 29.941319 |
| 2025-01-15 | 29.861288 |
| 2025-01-16 | 29.771846 |
| 2025-01-17 | 29.725015 |
| 2025-01-18 | 29.16952 |
| 2025-01-19 | 29.496287 |
| 2025-01-20 | 29.591845 |
| 2025-01-21 | 29.543699 |
| 2025-01-22 | 29.437541 |
| 2025-01-23 | 29.434051 |
| 2025-01-24 | 29.465247 |
| 2025-01-25 | 29.009886 |
| 2025-01-26 | 29.419284 |
| 2025-01-27 | 29.41483 |
| 2025-01-28 | 29.551358 |
| 2025-01-29 | 29.621759 |
| 2025-01-30 | 29.575124 |
| 2025-01-31 | 29.567872 |
| 2025-02-01 | 29.010167 |
| 2025-02-02 | 29.323439 |
| 2025-02-03 | 29.427576 |
| 2025-02-04 | 29.427272 |
| 2025-02-05 | 29.483153 |
| 2025-02-06 | 29.524559 |
| 2025-02-07 | 29.600192 |
| 2025-02-08 | 29.086807 |
| 2025-02-09 | 29.421661 |
| 2025-02-10 | 29.72805 |
| 2025-02-11 | 29.663194 |
| 2025-02-12 | 29.609993 |
| 2025-02-13 | 29.687561 |
| 2025-02-14 | 29.748358 |
| 2025-02-15 | 29.347964 |
| 2025-02-16 | 29.581696 |
| 2025-02-17 | 29.73104 |
| 2025-02-18 | 29.683088 |
| 2025-02-19 | 29.635282 |
| 2025-02-20 | 29.683854 |
| 2025-02-21 | 29.735294 |
| 2025-02-22 | 29.2474 |
| 2025-02-23 | 29.579649 |
| 2025-02-24 | 29.738269 |
| 2025-02-25 | 29.727305 |
| 2025-02-26 | 29.749739 |
| 2025-02-27 | 29.765732 |
| 2025-02-28 | 29.755697 |
| 2025-03-01 | 29.359661 |
| 2025-03-02 | 29.722954 |
| 2025-03-03 | 29.742043 |
| 2025-03-04 | 29.746593 |
| 2025-03-05 | 29.721428 |
| 2025-03-06 | 29.698749 |
| 2025-03-07 | 29.70543 |
| 2025-03-08 | 29.278716 |
| 2025-03-09 | 29.497055 |
| 2025-03-10 | 29.733378 |
| 2025-03-11 | 29.710577 |
| 2025-03-12 | 29.709427 |
| 2025-03-13 | 29.727912 |
| 2025-03-14 | 29.676835 |
| 2025-03-15 | 29.207598 |
| 2025-03-16 | 29.507332 |
| 2025-03-17 | 29.597936 |
| 2025-03-18 | 29.655584 |
| 2025-03-19 | 29.640047 |
| 2025-03-20 | 29.61465 |
| 2025-03-21 | 29.619617 |
| 2025-03-22 | 29.204267 |
| 2025-03-23 | 29.416163 |
| 2025-03-25 | 29.587008 |
| 2025-03-26 | 29.587049 |
| 2025-03-27 | 29.589716 |
| 2025-03-28 | 29.598357 |
| 2025-03-29 | 29.125673 |
| 2025-03-30 | 29.397837 |
| 2025-03-31 | 29.554949 |
| 2025-04-01 | 29.587023 |
| 2025-04-02 | 29.632126 |
| 2025-04-03 | 29.581363 |
| 2025-04-04 | 29.656353 |
| 2025-04-05 | 29.234259 |
| 2025-04-06 | 29.552349 |
| 2025-04-07 | 29.561046 |
| 2025-04-08 | 29.460439 |
| 2025-04-09 | 29.288994 |
| 2025-04-10 | 29.556697 |
| 2025-04-11 | 29.554089 |
| 2025-04-12 | 28.99061 |
| 2025-04-13 | 29.349722 |
| 2025-04-14 | 29.523242 |
| 2025-04-15 | 29.528063 |
| 2025-04-16 | 29.507527 |
| 2025-04-17 | 29.440814 |
| 2025-04-18 | 29.454209 |
| 2025-04-19 | 28.97389 |
| 2025-04-20 | 29.335235 |
| 2025-04-21 | 29.441581 |
| 2025-04-22 | 29.385346 |
| 2025-04-23 | 29.42655 |
| 2025-04-24 | 29.384399 |
| 2025-04-25 | 29.40206 |
| 2025-04-26 | 28.900768 |
| 2025-04-27 | 29.211629 |
| 2025-04-28 | 29.39734 |
| 2025-04-29 | 29.349395 |
| 2025-04-30 | 29.409629 |
| 2025-05-01 | 29.464438 |
| 2025-05-02 | 29.459396 |
| 2025-05-03 | 28.962286 |
| 2025-05-04 | 29.318821 |
| 2025-05-05 | 29.447026 |
| 2025-05-06 | 29.435792 |
| 2025-05-08 | 29.435567 |
| 2025-05-09 | 29.452911 |
| 2025-05-10 | 28.991772 |
| 2025-05-11 | 29.378194 |
| 2025-05-12 | 29.461149 |
| 2025-05-13 | 29.477532 |
| 2025-05-14 | 29.438178 |
| 2025-05-15 | 29.454549 |
| 2025-05-17 | 28.971275 |
| 2025-05-18 | 29.252911 |
| 2025-05-19 | 29.359658 |
| 2025-05-20 | 29.335302 |
| 2025-05-21 | 29.267512 |
| 2025-05-22 | 29.31251 |
| 2025-05-23 | 29.294895 |
| 2025-05-24 | 28.966856 |
| 2025-05-25 | 29.161948 |
| 2025-05-26 | 29.246006 |
| 2025-05-27 | 29.237377 |
| 2025-05-28 | 29.281573 |
| 2025-05-29 | 29.300118 |
| 2025-05-30 | 29.27807 |
| 2025-05-31 | 28.902712 |
| 2025-06-01 | 29.239004 |
| 2025-06-02 | 29.253841 |
| 2025-06-03 | 29.303559 |
| 2025-06-04 | 29.324675 |
| 2025-06-05 | 29.32263 |
| 2025-06-06 | 29.323534 |
| 2025-06-07 | 28.931292 |
| 2025-06-08 | 29.29521 |
| 2025-06-09 | 29.357463 |
| 2025-06-10 | 29.327237 |
| 2025-06-11 | 29.328046 |
| 2025-06-12 | 29.310829 |
| 2025-06-13 | 29.298196 |
| 2025-06-14 | 28.899867 |
| 2025-06-15 | 29.213479 |
| 2025-06-16 | 29.156851 |
| 2025-06-17 | 29.154155 |
| 2025-06-18 | 29.164435 |
| 2025-06-19 | 29.183337 |
| 2025-06-20 | 29.170947 |
| 2025-06-21 | 28.868374 |
| 2025-06-22 | 29.135493 |
| 2025-06-23 | 29.169409 |
| 2025-06-24 | 29.183589 |
| 2025-06-25 | 29.211435 |
| 2025-06-26 | 29.204563 |
| 2025-06-27 | 29.26284 |
| 2025-06-28 | 28.868538 |
| 2025-06-29 | 29.215868 |
| 2025-06-30 | 29.246623 |
| 2025-07-01 | 29.3368 |
| 2025-07-02 | 29.347473 |
| 2025-07-03 | 29.341735 |
| 2025-07-04 | 29.37609 |
| 2025-07-05 | 28.935105 |
| 2025-07-06 | 29.280585 |
| 2025-07-07 | 29.300301 |
| 2025-07-08 | 29.316321 |
| 2025-07-09 | 29.308838 |
| 2025-07-10 | 29.323783 |
| 2025-07-11 | 29.308016 |
| 2025-07-12 | 28.870531 |
| 2025-07-13 | 29.235393 |
| 2025-07-14 | 29.28259 |
| 2025-07-15 | 29.290843 |
| 2025-07-16 | 29.235236 |
| 2025-07-17 | 29.338406 |
| 2025-07-18 | 29.309152 |
| 2025-07-19 | 28.701125 |
| 2025-07-20 | 29.197966 |
| 2025-07-21 | 29.328511 |
| 2025-07-22 | 29.308171 |
| 2025-07-23 | 29.289662 |
| 2025-07-24 | 29.308462 |
| 2025-07-25 | 29.332297 |
| 2025-07-26 | 28.819191 |
| 2025-07-27 | 29.134607 |
| 2025-07-28 | 29.308358 |
| 2025-07-29 | 29.289569 |
| 2025-07-30 | 29.31447 |
| 2025-07-31 | 29.277119 |
| 2025-08-01 | 29.2982 |
| 2025-08-02 | 28.800124 |
| 2025-08-03 | 29.039478 |
| 2025-08-04 | 29.286711 |
| 2025-08-05 | 29.204013 |
| 2025-08-06 | 29.320313 |
| 2025-08-07 | 29.317611 |
| 2025-08-08 | 29.338855 |
| 2025-08-09 | 28.882953 |
| 2025-08-10 | 29.148389 |
| 2025-08-11 | 29.300448 |
| 2025-08-12 | 29.278369 |
| 2025-08-13 | 29.304972 |
| 2025-08-14 | 29.283682 |
| 2025-08-15 | 29.276196 |
| 2025-08-16 | 28.83099 |
| 2025-08-17 | 29.152081 |
| 2025-08-18 | 29.279522 |
| 2025-08-19 | 29.256354 |
| 2025-08-20 | 29.239143 |
| 2025-08-21 | 29.239871 |
| 2025-08-22 | 29.220628 |
| 2025-08-23 | 28.726875 |
| 2025-08-24 | 28.762225 |
| 2025-08-25 | 29.206148 |
| 2025-08-26 | 29.160694 |
| 2025-08-27 | 29.197078 |
| 2025-08-28 | 29.173931 |
| 2025-08-29 | 29.189963 |
| 2025-08-30 | 28.718446 |
| 2025-08-31 | 29.054906 |
| 2025-09-01 | 29.209297 |
| 2025-09-02 | 29.195439 |
| 2025-09-03 | 29.202997 |
| 2025-09-04 | 29.213546 |
| 2025-09-05 | 29.206568 |
| 2025-09-06 | 28.653083 |
| 2025-09-07 | 29.044275 |
| 2025-09-08 | 29.160599 |
| 2025-09-09 | 29.205603 |
| 2025-09-10 | 29.241286 |
| 2025-09-11 | 29.2381 |
| 2025-09-13 | 28.711312 |
| 2025-09-14 | 29.076293 |
| 2025-09-15 | 29.245312 |
| 2025-09-16 | 29.193977 |
| 2025-09-17 | 29.199981 |
| 2025-09-18 | 29.235489 |
| 2025-09-19 | 29.172649 |
| 2025-09-20 | 28.742541 |
| 2025-09-21 | 28.944638 |
| 2025-09-22 | 29.225803 |
| 2025-09-23 | 29.213998 |
| 2025-09-24 | 29.2204 |
| 2025-09-25 | 29.236574 |
| 2025-09-26 | 29.245446 |
| 2025-09-27 | 28.808752 |
| 2025-09-28 | 29.01431 |
| 2025-09-29 | 29.169258 |
| 2025-09-30 | 29.217548 |
| 2025-10-01 | 29.234821 |
| 2025-10-02 | 29.240025 |
| 2025-10-03 | 29.22908 |
| 2025-10-04 | 28.659923 |
| 2025-10-05 | 29.063566 |
| 2025-10-06 | 29.252499 |
| 2025-10-07 | 28.642452 |
| 2025-10-08 | 28.635042 |
| 2025-10-09 | 28.604861 |
| 2025-10-10 | 28.611782 |
| 2025-10-11 | 28.628953 |
| 2025-10-12 | 28.632269 |
| 2025-10-13 | 28.551865 |
| 2025-10-14 | 28.626352 |
| 2025-10-15 | 28.550815 |
| 2025-10-16 | 28.599033 |
| 2025-10-17 | 28.584738 |
| 2025-10-18 | 28.632999 |
| 2025-10-19 | 28.664019 |
| 2025-10-20 | 28.649901 |
| 2025-10-21 | 28.596867 |
| 2025-10-22 | 28.592765 |
| 2025-10-23 | 28.549758 |
| 2025-10-24 | 28.530293 |
| 2025-10-25 | 28.546169 |
| 2025-10-26 | 28.559508 |
| 2025-10-27 | 28.527925 |
| 2025-10-28 | 28.501058 |
| 2025-10-29 | 28.46753 |
| 2025-10-30 | 28.491683 |
| 2025-10-31 | 28.493303 |
| 2025-11-01 | 28.487869 |
| 2025-11-02 | 28.501572 |
| 2025-11-03 | 28.488947 |
| 2025-11-04 | 28.487438 |
| 2025-11-05 | 28.520836 |
| 2025-11-06 | 28.474074 |
| 2025-11-07 | 28.482635 |
| 2025-11-08 | 28.449647 |
| 2025-11-09 | 28.4842 |
| 2025-11-10 | 28.473432 |
| 2025-11-11 | 28.480941 |
| 2025-11-12 | 28.479803 |
| 2025-11-13 | 28.434245 |
| 2025-11-14 | 28.339191 |
| 2025-11-15 | 28.298954 |
| 2025-11-16 | 28.361438 |
| 2025-11-17 | 28.274924 |
| 2025-11-18 | 28.220646 |
| 2025-11-19 | 28.155747 |
| 2025-11-20 | 28.158646 |
| 2025-11-21 | 28.156229 |
| 2025-11-22 | 28.209645 |
| 2025-11-23 | 28.238466 |
| 2025-11-24 | 28.182131 |
| 2025-11-25 | 28.191084 |
| 2025-11-26 | 28.179696 |
| 2025-11-27 | 28.158246 |
| 2025-11-28 | 28.175842 |
| 2025-11-29 | 28.231025 |
| 2025-11-30 | 28.223047 |
| 2025-12-01 | 28.172297 |
| 2025-12-02 | 28.154875 |
| 2025-12-03 | 28.154667 |
| 2025-12-04 | 28.151566 |
| 2025-12-05 | 28.162415 |
| 2025-12-06 | 28.210703 |
| 2025-12-07 | 28.197368 |
| 2025-12-08 | 28.14463 |
| 2025-12-09 | 28.114836 |
| 2025-12-11 | 28.123574 |
| 2025-12-12 | 28.087603 |
| 2025-12-13 | 28.043604 |
| 2025-12-14 | 28.209254 |
| 2025-12-15 | 28.117335 |
| 2025-12-16 | 28.099932 |
| 2025-12-17 | 28.092925 |
| 2025-12-18 | 28.231359 |
| 2025-12-19 | 28.221955 |
| 2025-12-20 | 28.306156 |
| 2025-12-21 | 28.185988 |
| 2025-12-22 | 28.207383 |
| 2025-12-23 | 28.166694 |
| 2025-12-24 | 28.203162 |
| 2025-12-25 | 28.262147 |
| 2025-12-26 | 28.224016 |
| 2025-12-27 | 28.26692 |
| 2025-12-28 | 28.251985 |
| 2025-12-29 | 28.216619 |
| 2025-12-30 | 28.194823 |
| 2025-12-31 | 28.242625 |
| 2026-01-01 | 28.254303 |
| 2026-01-02 | 28.245853 |
| 2026-01-03 | 28.315906 |
| 2026-01-04 | 28.237311 |
| 2026-01-05 | 28.235769 |
| 2026-01-06 | 28.183118 |
| 2026-01-07 | 28.165576 |
| 2026-01-08 | 28.218282 |
| 2026-01-09 | 28.245758 |
| 2026-01-10 | 28.251584 |
| 2026-01-11 | 28.260958 |
| 2026-01-12 | 28.252863 |
| 2026-01-13 | 28.259705 |
| 2026-01-14 | 28.264006 |
| 2026-01-15 | 28.238603 |
| 2026-01-16 | 28.225471 |
| 2026-01-17 | 28.278666 |
| 2026-01-18 | 28.214629 |
| 2026-01-19 | 28.207151 |
| 2026-01-20 | 28.21015 |
| 2026-01-21 | 28.200012 |
| 2026-01-22 | 28.241856 |
| 2026-01-23 | 28.198407 |
| 2026-01-24 | 28.25991 |
| 2026-01-25 | 28.205366 |
| 2026-01-26 | 28.198711 |
| 2026-01-27 | 28.242068 |
| 2026-01-28 | 28.281085 |
| 2026-01-29 | 28.288076 |
| 2026-01-30 | 28.318365 |
| 2026-01-31 | 28.126461 |
| 2026-02-01 | 28.311655 |
| 2026-02-02 | 28.351891 |
| 2026-02-03 | 28.333681 |
| 2026-02-04 | 28.250888 |
| 2026-02-05 | 28.306863 |
| 2026-02-06 | 28.303648 |
| 2026-02-07 | 28.233108 |
| 2026-02-08 | 28.35289 |
| 2026-02-09 | 28.28426 |
| 2026-02-10 | 28.295839 |
| 2026-02-11 | 28.317059 |
| 2026-02-12 | 28.365832 |
| 2026-02-13 | 28.330966 |
| 2026-02-14 | 28.394735 |
| 2026-02-15 | 28.33635 |
| 2026-02-16 | 28.327795 |
| 2026-02-17 | 28.331396 |
| 2026-02-18 | 28.297506 |
| 2026-02-19 | 28.335807 |
| 2026-02-20 | 28.322099 |
| 2026-02-21 | 28.377522 |
| 2026-02-22 | 28.292719 |
| 2026-02-23 | 28.233187 |
| 2026-02-24 | 28.276748 |
| 2026-02-25 | 28.301982 |
| 2026-02-26 | 28.25618 |
| 2026-02-27 | 28.294621 |
| 2026-02-28 | 28.442049 |
| 2026-03-01 | 28.343854 |
| 2026-03-02 | 28.299636 |
| 2026-03-03 | 28.306748 |
| 2026-03-04 | 28.205097 |
| 2026-03-05 | 28.179816 |
| 2026-03-06 | 28.133326 |
| 2026-03-07 | 28.169928 |
| 2026-03-08 | 28.191657 |
| 2026-03-09 | 28.105421 |
| 2026-03-10 | 28.105182 |
| 2026-03-11 | 28.160551 |
| 2026-03-12 | 28.153834 |
| 2026-03-13 | 28.13437 |
| 2026-03-14 | 28.219946 |
| 2026-03-15 | 28.194282 |
| 2026-03-16 | 28.124173 |
| 2026-03-17 | 28.117799 |
| 2026-03-18 | 28.091268 |
| 2026-03-19 | 28.152718 |
| 2026-03-20 | 28.101353 |
| 2026-03-21 | 28.159507 |
| 2026-03-22 | 28.104131 |
| 2026-03-23 | 28.003995 |
| 2026-03-24 | 27.888791 |
| 2026-03-25 | 27.833975 |
| 2026-03-26 | 27.893767 |
| 2026-03-27 | 27.831823 |
| 2026-03-28 | 27.869658 |
| 2026-03-29 | 27.887275 |
| 2026-03-30 | 27.79 |
| 2026-03-31 | 27.756255 |
| 2026-04-01 | 27.768405 |
| 2026-04-02 | 27.762976 |
| 2026-04-03 | 27.794575 |
| 2026-04-04 | 27.921251 |
| 2026-04-05 | 27.823229 |
| 2026-04-06 | 27.778331 |
| 2026-04-07 | 27.774949 |
| 2026-04-08 | 27.793129 |
| 2026-04-09 | 27.788575 |
| 2026-04-10 | 27.752267 |
| 2026-04-11 | 27.822775 |
| 2026-04-12 | 27.753804 |
| 2026-04-13 | 27.707986 |
| 2026-04-14 | 27.744736 |
| 2026-04-15 | 27.756685 |
| 2026-04-16 | 27.663462 |
| 2026-04-17 | 27.70521 |
| 2026-04-18 | 27.761689 |
| 2026-04-19 | 27.745764 |
| 2026-04-20 | 27.753639 |
| 2026-04-21 | 27.630017 |
| 2026-04-22 | 27.685214 |
| 2026-04-23 | 27.720802 |
| 2026-04-24 | 27.542294 |
| 2026-04-25 | 27.537863 |
| 2026-04-26 | 27.523012 |
| 2026-04-27 | 27.480036 |
| 2026-04-28 | 27.546686 |
| 2026-04-29 | 27.42447 |
| 2026-04-30 | 27.398563 |
| 2026-05-01 | 27.416361 |
| 2026-05-02 | 27.450088 |
| 2026-05-03 | 27.439723 |
| 2026-05-04 | 27.402372 |
| 2026-05-05 | 27.380908 |
| 2026-05-06 | 27.290168 |
| 2026-05-07 | 27.355527 |
| 2026-05-08 | 27.314648 |
| 2026-05-09 | 27.274216 |
| 2026-05-10 | 27.199212 |
| 2026-05-11 | 27.132891 |
| 2026-05-12 | 27.155279 |
| 2026-05-14 | 26.926313 |
| 2026-05-15 | 26.965238 |
| 2026-05-16 | 26.718414 |
| 2026-05-17 | 26.823648 |
| 2026-05-18 | 26.664116 |
| 2026-05-19 | 26.46149 |
| 2026-05-20 | 26.22124 |
| 2026-05-21 | 25.657221 |
| 2026-05-23 | 26.202175 |
| 2026-05-24 | 26.450717 |
| 2026-05-25 | 26.805689 |
| 2026-05-26 | 27.027009 |
| 2026-05-27 | 26.820405 |
| 2026-05-28 | 26.665934 |
| 2026-05-29 | 26.543866 |
| 2026-05-30 | 26.676918 |
| 2026-05-31 | 26.568075 |
| 2026-06-01 | 26.482114 |
| 2026-06-02 | 26.415866 |
| 2026-06-03 | 26.255521 |
| 2026-06-04 | 26.088508 |
| 2026-06-05 | 26.074488 |
| 2026-06-06 | 26.017613 |
| 2026-06-09 | 25.947561 |
| 2026-06-10 | 26.420078 |
| 2026-06-11 | 26.310344 |
| 2026-06-12 | 26.159326 |
| 2026-06-13 | 26.166963 |
| 2026-06-14 | 26.153691 |
| 2026-06-15 | 26.224394 |
| 2026-06-16 | 26.228791 |
| 2026-06-17 | 26.204282 |
| 2026-06-18 | 26.22253 |
| 2026-06-19 | 26.230989 |
| 2026-06-20 | 26.276229 |
| 2026-06-21 | 26.259133 |
| 2026-06-22 | 26.15904 |
| 2026-06-23 | 26.172441 |
| 2026-06-24 | 26.064302 |
| 2026-06-25 | 25.96394 |
| 2026-06-26 | 25.991506 |
| 2026-06-27 | 26.044662 |
| 2026-06-28 | 26.044763 |
| 2026-06-29 | 26.035382 |
| 2026-06-30 | 26.027472 |
| 2026-07-01 | 26.037077 |
| 2026-07-02 | 26.054993 |
| 2026-07-03 | 26.102386 |
| 2026-07-04 | 26.13923 |
| 2026-07-05 | 26.149319 |
| 2026-07-06 | 26.109039 |
| 2026-07-07 | 26.13185 |
| 2026-07-08 | 26.150707 |
| 2026-07-09 | 26.111932 |
| 2026-07-10 | 26.097949 |
| 2026-07-11 | 26.145607 |
| 2026-07-12 | 26.12551 |
| 2026-07-13 | 26.078433 |
| 2026-07-14 | 26.058692 |
| 2026-07-15 | 26.0265 |
| 2026-07-16 | 25.999876 |
| 2026-07-17 | 26.0702 |
| 2026-07-18 | 26.128835 |
| 2026-07-19 | 26.091639 |
| 2026-07-20 | 26.037225 |
| 2026-07-21 | 26.051304 |
| 2026-07-22 | 26.056007 |
| 2026-07-23 | 26.042984 |
| 2026-07-24 | 26.061384 |
| 2026-07-25 | 26.118199 |
| 2026-07-26 | 26.091922 |
| 2026-07-27 | 26.055062 |
| 2026-07-28 | 26.077142 |
| 2026-07-29 | 26.088978 |
| 2026-07-30 | 26.076107 |
| 2026-07-31 | 26.058876 |
| 2026-08-01 | 26.160154 |
| 2026-08-02 | 26.165012 |
| 2026-08-03 | 26.121587 |
| 2026-08-04 | 26.118702 |
| 2026-08-05 | 26.120537 |
| 2026-08-06 | 26.13772 |
| 2026-08-07 | 26.153128 |
| 2026-08-08 | 26.17273 |
| 2026-08-09 | 26.164419 |
| 2026-08-10 | 26.115919 |
| 2026-08-11 | 26.196812 |
| 2026-08-12 | 26.214523 |
| 2026-08-13 | 26.296879 |
| 2026-08-14 | 26.35555 |
| 2026-08-15 | 26.402019 |
| 2026-08-16 | 26.400139 |
| 2026-08-17 | 26.377173 |
| 2026-08-18 | 26.403591 |
| 2026-08-20 | 26.52336 |
| 2026-08-21 | 26.611859 |
| 2026-08-22 | 26.647294 |
| 2026-08-23 | 26.658486 |
| 2026-08-24 | 26.674434 |
| 2026-08-25 | 26.685696 |
| 2026-08-26 | 26.691137 |
| 2026-08-27 | 26.74939 |
| 2026-08-28 | 26.740718 |
| 2026-08-29 | 26.761568 |
| 2026-08-30 | 26.762535 |
| 2026-08-31 | 26.778404 |
| 2026-09-01 | 26.760423 |
| 2026-09-02 | 26.745362 |
| 2026-09-03 | 26.729592 |
| 2026-09-04 | 26.776043 |
| 2026-09-05 | 26.701169 |
| 2026-09-06 | 26.784339 |
| 2026-09-07 | 26.741591 |
| 2026-09-08 | 26.730123 |
| 2026-09-09 | 26.700386 |
| 2026-09-10 | 26.744003 |
| 2026-09-11 | 26.719306 |
| 2026-09-12 | 26.733087 |
| 2026-09-13 | 26.849376 |
| 2026-09-14 | 26.725772 |
| 2026-09-15 | 26.648322 |
| 2026-09-16 | 26.542474 |
| 2026-09-17 | 26.488855 |
| 2026-09-18 | 26.450226 |
| 2026-09-19 | 26.586196 |
| 2026-09-20 | 26.567982 |
| 2026-09-21 | 26.544449 |
| 2026-09-22 | 26.650454 |
| 2026-09-23 | 26.701288 |
| 2026-09-24 | 26.640207 |
| 2026-09-25 | 26.603634 |
| 2026-09-26 | 26.654063 |
| 2026-09-27 | 26.638146 |
| 2026-09-28 | 26.564018 |
| 2026-09-30 | 26.537197 |
| 2026-10-02 | 26.622218 |
| 2026-10-03 | 26.45308 |
| 2026-10-05 | 26.564366 |
| 2026-10-06 | 26.538264 |
| 2026-10-07 | 26.547997 |
| 2026-10-08 | 26.547316 |
| 2026-10-09 | 26.498317 |
| 2026-10-10 | 26.554753 |
| 2026-10-11 | 26.626456 |
| 2026-10-12 | 26.523309 |
| 2026-10-13 | 26.555826 |
| 2026-10-14 | 26.551384 |
| 2026-10-15 | 26.529622 |
High
30.1940
Low
25.6572
Average
28.4319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GNF API questions
How do I get the LKR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GNF rate in rates.GNF.
How far back does LKR/GNF historical data go?
Daily LKR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.