LKR to GMD exchange rate API
Sri Lanka Rupee to Dalasi · quoted 2026-10-17
0.22202
▼ +6.56% over 2Y
1 LKR = 0.22202 GMD · 1 GMD = 4.5041 LKR · Get this rate via the API
1 LKR buys 0.22202 GMD as of 2026-10-17, so 1 GMD buys 4.5041 LKR. Over the last 2 years, LKR/GMD traded between 0.21509 and 0.25291, averaged 0.23775 and fell 6.56%. The API holds daily LKR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-17 | 0.237618 |
| 2024-10-18 | 0.238514 |
| 2024-10-19 | 0.235968 |
| 2024-10-20 | 0.240703 |
| 2024-10-21 | 0.239302 |
| 2024-10-22 | 0.239273 |
| 2024-10-23 | 0.241194 |
| 2024-10-24 | 0.241594 |
| 2024-10-25 | 0.242533 |
| 2024-10-26 | 0.237948 |
| 2024-10-27 | 0.239949 |
| 2024-10-28 | 0.243738 |
| 2024-10-29 | 0.243324 |
| 2024-10-30 | 0.245232 |
| 2024-10-31 | 0.244668 |
| 2024-11-01 | 0.243719 |
| 2024-11-02 | 0.237214 |
| 2024-11-03 | 0.245903 |
| 2024-11-04 | 0.243459 |
| 2024-11-05 | 0.246794 |
| 2024-11-06 | 0.247514 |
| 2024-11-07 | 0.247913 |
| 2024-11-08 | 0.247961 |
| 2024-11-09 | 0.24434 |
| 2024-11-10 | 0.246808 |
| 2024-11-11 | 0.247979 |
| 2024-11-12 | 0.248176 |
| 2024-11-13 | 0.24833 |
| 2024-11-14 | 0.247481 |
| 2024-11-15 | 0.247361 |
| 2024-11-16 | 0.242858 |
| 2024-11-17 | 0.245137 |
| 2024-11-18 | 0.247866 |
| 2024-11-19 | 0.248314 |
| 2024-11-20 | 0.248877 |
| 2024-11-21 | 0.248585 |
| 2024-11-22 | 0.248452 |
| 2024-11-23 | 0.243758 |
| 2024-11-24 | 0.245477 |
| 2024-11-25 | 0.24854 |
| 2024-11-26 | 0.248313 |
| 2024-11-27 | 0.248826 |
| 2024-11-28 | 0.249333 |
| 2024-11-29 | 0.249279 |
| 2024-11-30 | 0.244113 |
| 2024-12-01 | 0.247007 |
| 2024-12-02 | 0.249554 |
| 2024-12-03 | 0.249634 |
| 2024-12-04 | 0.250902 |
| 2024-12-05 | 0.250989 |
| 2024-12-06 | 0.250838 |
| 2024-12-07 | 0.244738 |
| 2024-12-08 | 0.24704 |
| 2024-12-09 | 0.250049 |
| 2024-12-10 | 0.25121 |
| 2024-12-11 | 0.252703 |
| 2024-12-12 | 0.252718 |
| 2024-12-13 | 0.252909 |
| 2024-12-14 | 0.248179 |
| 2024-12-15 | 0.251094 |
| 2024-12-16 | 0.252614 |
| 2024-12-17 | 0.252296 |
| 2024-12-18 | 0.252022 |
| 2024-12-19 | 0.251647 |
| 2024-12-20 | 0.251127 |
| 2024-12-21 | 0.245272 |
| 2024-12-22 | 0.248388 |
| 2024-12-23 | 0.250632 |
| 2024-12-24 | 0.251184 |
| 2024-12-25 | 0.248675 |
| 2024-12-26 | 0.252166 |
| 2024-12-27 | 0.251858 |
| 2024-12-28 | 0.246107 |
| 2024-12-29 | 0.249256 |
| 2024-12-30 | 0.251074 |
| 2024-12-31 | 0.250756 |
| 2025-01-01 | 0.249868 |
| 2025-01-02 | 0.25103 |
| 2025-01-03 | 0.251484 |
| 2025-01-04 | 0.246734 |
| 2025-01-05 | 0.250147 |
| 2025-01-06 | 0.250577 |
| 2025-01-07 | 0.250578 |
| 2025-01-08 | 0.250501 |
| 2025-01-09 | 0.248875 |
| 2025-01-10 | 0.249405 |
| 2025-01-11 | 0.242689 |
| 2025-01-12 | 0.245891 |
| 2025-01-13 | 0.249446 |
| 2025-01-14 | 0.249234 |
| 2025-01-15 | 0.249073 |
| 2025-01-16 | 0.248045 |
| 2025-01-17 | 0.247405 |
| 2025-01-18 | 0.241398 |
| 2025-01-19 | 0.247499 |
| 2025-01-20 | 0.244778 |
| 2025-01-21 | 0.246191 |
| 2025-01-22 | 0.24577 |
| 2025-01-23 | 0.245837 |
| 2025-01-24 | 0.246182 |
| 2025-01-25 | 0.242977 |
| 2025-01-26 | 0.245658 |
| 2025-01-27 | 0.246812 |
| 2025-01-28 | 0.247158 |
| 2025-01-29 | 0.248324 |
| 2025-01-30 | 0.248041 |
| 2025-01-31 | 0.248032 |
| 2025-02-01 | 0.243358 |
| 2025-02-02 | 0.246283 |
| 2025-02-03 | 0.246903 |
| 2025-02-04 | 0.246587 |
| 2025-02-05 | 0.246395 |
| 2025-02-06 | 0.246751 |
| 2025-02-07 | 0.247493 |
| 2025-02-08 | 0.242005 |
| 2025-02-09 | 0.243486 |
| 2025-02-10 | 0.246819 |
| 2025-02-11 | 0.247789 |
| 2025-02-12 | 0.247598 |
| 2025-02-13 | 0.247247 |
| 2025-02-14 | 0.247831 |
| 2025-02-15 | 0.242548 |
| 2025-02-16 | 0.246679 |
| 2025-02-17 | 0.248043 |
| 2025-02-18 | 0.247824 |
| 2025-02-19 | 0.248005 |
| 2025-02-20 | 0.247353 |
| 2025-02-21 | 0.247636 |
| 2025-02-22 | 0.243361 |
| 2025-02-23 | 0.246528 |
| 2025-02-24 | 0.248577 |
| 2025-02-25 | 0.24851 |
| 2025-02-26 | 0.245749 |
| 2025-02-27 | 0.247773 |
| 2025-02-28 | 0.24778 |
| 2025-03-01 | 0.242242 |
| 2025-03-02 | 0.244856 |
| 2025-03-03 | 0.247619 |
| 2025-03-04 | 0.247836 |
| 2025-03-05 | 0.247791 |
| 2025-03-06 | 0.247575 |
| 2025-03-07 | 0.247616 |
| 2025-03-08 | 0.242034 |
| 2025-03-09 | 0.243639 |
| 2025-03-10 | 0.247454 |
| 2025-03-11 | 0.247457 |
| 2025-03-12 | 0.247797 |
| 2025-03-13 | 0.247614 |
| 2025-03-14 | 0.247192 |
| 2025-03-15 | 0.241314 |
| 2025-03-16 | 0.245565 |
| 2025-03-17 | 0.246856 |
| 2025-03-18 | 0.246992 |
| 2025-03-19 | 0.246784 |
| 2025-03-20 | 0.246642 |
| 2025-03-21 | 0.246647 |
| 2025-03-22 | 0.241228 |
| 2025-03-23 | 0.240428 |
| 2025-03-25 | 0.245888 |
| 2025-03-26 | 0.246358 |
| 2025-03-27 | 0.246508 |
| 2025-03-28 | 0.246618 |
| 2025-03-29 | 0.241392 |
| 2025-03-30 | 0.243532 |
| 2025-03-31 | 0.244601 |
| 2025-04-01 | 0.246626 |
| 2025-04-02 | 0.246698 |
| 2025-04-03 | 0.246734 |
| 2025-04-04 | 0.247019 |
| 2025-04-05 | 0.241927 |
| 2025-04-06 | 0.243393 |
| 2025-04-07 | 0.246348 |
| 2025-04-08 | 0.245238 |
| 2025-04-09 | 0.244343 |
| 2025-04-10 | 0.245749 |
| 2025-04-11 | 0.246096 |
| 2025-04-12 | 0.23957 |
| 2025-04-13 | 0.241799 |
| 2025-04-14 | 0.246125 |
| 2025-04-15 | 0.246138 |
| 2025-04-16 | 0.24584 |
| 2025-04-17 | 0.245496 |
| 2025-04-18 | 0.2454 |
| 2025-04-19 | 0.239048 |
| 2025-04-20 | 0.241784 |
| 2025-04-21 | 0.245045 |
| 2025-04-22 | 0.245553 |
| 2025-04-23 | 0.244844 |
| 2025-04-24 | 0.244527 |
| 2025-04-25 | 0.244845 |
| 2025-04-26 | 0.238548 |
| 2025-04-27 | 0.240618 |
| 2025-04-28 | 0.244735 |
| 2025-04-29 | 0.244284 |
| 2025-04-30 | 0.244797 |
| 2025-05-01 | 0.244799 |
| 2025-05-02 | 0.24484 |
| 2025-05-03 | 0.238596 |
| 2025-05-04 | 0.241303 |
| 2025-05-05 | 0.244798 |
| 2025-05-06 | 0.244778 |
| 2025-05-08 | 0.245225 |
| 2025-05-09 | 0.245494 |
| 2025-05-10 | 0.239133 |
| 2025-05-11 | 0.241935 |
| 2025-05-12 | 0.24533 |
| 2025-05-13 | 0.245319 |
| 2025-05-14 | 0.245252 |
| 2025-05-15 | 0.245393 |
| 2025-05-17 | 0.240603 |
| 2025-05-18 | 0.242515 |
| 2025-05-19 | 0.245294 |
| 2025-05-20 | 0.244741 |
| 2025-05-21 | 0.24557 |
| 2025-05-22 | 0.244637 |
| 2025-05-23 | 0.244665 |
| 2025-05-24 | 0.240371 |
| 2025-05-25 | 0.241805 |
| 2025-05-26 | 0.244476 |
| 2025-05-27 | 0.244567 |
| 2025-05-28 | 0.244903 |
| 2025-05-29 | 0.244677 |
| 2025-05-30 | 0.24477 |
| 2025-05-31 | 0.240436 |
| 2025-06-01 | 0.242286 |
| 2025-06-02 | 0.244686 |
| 2025-06-03 | 0.244732 |
| 2025-06-04 | 0.244811 |
| 2025-06-05 | 0.244903 |
| 2025-06-06 | 0.242792 |
| 2025-06-07 | 0.237213 |
| 2025-06-08 | 0.24093 |
| 2025-06-09 | 0.243552 |
| 2025-06-10 | 0.244056 |
| 2025-06-11 | 0.243582 |
| 2025-06-12 | 0.243018 |
| 2025-06-13 | 0.242069 |
| 2025-06-14 | 0.234964 |
| 2025-06-15 | 0.23705 |
| 2025-06-16 | 0.241109 |
| 2025-06-17 | 0.242928 |
| 2025-06-18 | 0.242865 |
| 2025-06-19 | 0.243126 |
| 2025-06-20 | 0.243167 |
| 2025-06-21 | 0.237681 |
| 2025-06-22 | 0.238153 |
| 2025-06-23 | 0.242908 |
| 2025-06-24 | 0.242809 |
| 2025-06-25 | 0.243148 |
| 2025-06-26 | 0.243525 |
| 2025-06-27 | 0.243806 |
| 2025-06-28 | 0.238263 |
| 2025-06-29 | 0.240229 |
| 2025-06-30 | 0.243573 |
| 2025-07-01 | 0.244383 |
| 2025-07-02 | 0.243944 |
| 2025-07-03 | 0.243882 |
| 2025-07-04 | 0.243873 |
| 2025-07-05 | 0.238217 |
| 2025-07-06 | 0.240337 |
| 2025-07-07 | 0.243641 |
| 2025-07-08 | 0.243761 |
| 2025-07-09 | 0.243722 |
| 2025-07-10 | 0.243716 |
| 2025-07-11 | 0.243612 |
| 2025-07-12 | 0.237317 |
| 2025-07-13 | 0.243807 |
| 2025-07-14 | 0.243668 |
| 2025-07-15 | 0.243483 |
| 2025-07-16 | 0.243124 |
| 2025-07-17 | 0.244504 |
| 2025-07-18 | 0.243764 |
| 2025-07-19 | 0.236479 |
| 2025-07-20 | 0.243453 |
| 2025-07-21 | 0.243709 |
| 2025-07-22 | 0.243787 |
| 2025-07-23 | 0.243649 |
| 2025-07-24 | 0.243986 |
| 2025-07-25 | 0.24409 |
| 2025-07-26 | 0.238886 |
| 2025-07-27 | 0.24293 |
| 2025-07-28 | 0.244612 |
| 2025-07-29 | 0.244544 |
| 2025-07-30 | 0.244259 |
| 2025-07-31 | 0.244541 |
| 2025-08-01 | 0.245083 |
| 2025-08-02 | 0.241171 |
| 2025-08-03 | 0.243077 |
| 2025-08-04 | 0.245079 |
| 2025-08-05 | 0.245408 |
| 2025-08-06 | 0.245563 |
| 2025-08-07 | 0.245403 |
| 2025-08-08 | 0.245518 |
| 2025-08-09 | 0.241199 |
| 2025-08-10 | 0.2437 |
| 2025-08-11 | 0.245491 |
| 2025-08-12 | 0.245221 |
| 2025-08-13 | 0.245398 |
| 2025-08-14 | 0.245272 |
| 2025-08-15 | 0.245265 |
| 2025-08-16 | 0.240917 |
| 2025-08-17 | 0.243895 |
| 2025-08-18 | 0.245312 |
| 2025-08-19 | 0.244617 |
| 2025-08-20 | 0.244596 |
| 2025-08-21 | 0.244255 |
| 2025-08-22 | 0.243985 |
| 2025-08-23 | 0.240836 |
| 2025-08-24 | 0.241003 |
| 2025-08-25 | 0.244718 |
| 2025-08-26 | 0.243882 |
| 2025-08-27 | 0.24315 |
| 2025-08-28 | 0.242886 |
| 2025-08-29 | 0.243587 |
| 2025-08-30 | 0.239061 |
| 2025-08-31 | 0.242745 |
| 2025-09-01 | 0.243737 |
| 2025-09-02 | 0.243479 |
| 2025-09-03 | 0.244567 |
| 2025-09-04 | 0.242497 |
| 2025-09-05 | 0.242441 |
| 2025-09-06 | 0.239075 |
| 2025-09-07 | 0.243752 |
| 2025-09-08 | 0.241697 |
| 2025-09-09 | 0.2445 |
| 2025-09-10 | 0.244259 |
| 2025-09-11 | 0.245273 |
| 2025-09-13 | 0.238347 |
| 2025-09-14 | 0.242765 |
| 2025-09-15 | 0.245267 |
| 2025-09-16 | 0.242269 |
| 2025-09-17 | 0.243731 |
| 2025-09-18 | 0.243508 |
| 2025-09-19 | 0.245859 |
| 2025-09-20 | 0.241429 |
| 2025-09-21 | 0.243748 |
| 2025-09-22 | 0.246266 |
| 2025-09-23 | 0.247945 |
| 2025-09-24 | 0.247548 |
| 2025-09-25 | 0.247687 |
| 2025-09-26 | 0.247131 |
| 2025-09-27 | 0.241161 |
| 2025-09-28 | 0.24487 |
| 2025-09-29 | 0.246171 |
| 2025-09-30 | 0.246464 |
| 2025-10-01 | 0.247169 |
| 2025-10-02 | 0.247321 |
| 2025-10-03 | 0.247338 |
| 2025-10-04 | 0.242813 |
| 2025-10-05 | 0.24585 |
| 2025-10-06 | 0.247364 |
| 2025-10-07 | 0.241043 |
| 2025-10-08 | 0.240919 |
| 2025-10-09 | 0.240046 |
| 2025-10-10 | 0.239068 |
| 2025-10-11 | 0.241083 |
| 2025-10-12 | 0.241032 |
| 2025-10-13 | 0.239559 |
| 2025-10-14 | 0.239839 |
| 2025-10-15 | 0.241229 |
| 2025-10-16 | 0.239826 |
| 2025-10-17 | 0.239801 |
| 2025-10-18 | 0.23708 |
| 2025-10-19 | 0.238799 |
| 2025-10-20 | 0.239791 |
| 2025-10-21 | 0.240263 |
| 2025-10-22 | 0.239878 |
| 2025-10-23 | 0.239576 |
| 2025-10-24 | 0.240102 |
| 2025-10-25 | 0.240285 |
| 2025-10-26 | 0.240395 |
| 2025-10-27 | 0.239935 |
| 2025-10-28 | 0.239493 |
| 2025-10-29 | 0.239354 |
| 2025-10-30 | 0.240065 |
| 2025-10-31 | 0.239945 |
| 2025-11-01 | 0.237663 |
| 2025-11-02 | 0.239769 |
| 2025-11-03 | 0.239922 |
| 2025-11-04 | 0.240224 |
| 2025-11-05 | 0.241032 |
| 2025-11-06 | 0.240787 |
| 2025-11-07 | 0.240801 |
| 2025-11-08 | 0.241073 |
| 2025-11-09 | 0.240909 |
| 2025-11-10 | 0.24098 |
| 2025-11-11 | 0.241087 |
| 2025-11-12 | 0.24087 |
| 2025-11-13 | 0.240292 |
| 2025-11-14 | 0.239466 |
| 2025-11-15 | 0.238324 |
| 2025-11-16 | 0.239602 |
| 2025-11-17 | 0.238541 |
| 2025-11-18 | 0.237442 |
| 2025-11-19 | 0.23706 |
| 2025-11-20 | 0.238535 |
| 2025-11-21 | 0.239315 |
| 2025-11-22 | 0.23871 |
| 2025-11-23 | 0.238844 |
| 2025-11-24 | 0.239353 |
| 2025-11-25 | 0.239039 |
| 2025-11-26 | 0.23864 |
| 2025-11-27 | 0.238697 |
| 2025-11-28 | 0.238574 |
| 2025-11-29 | 0.238341 |
| 2025-11-30 | 0.239291 |
| 2025-12-01 | 0.238516 |
| 2025-12-02 | 0.238394 |
| 2025-12-03 | 0.237587 |
| 2025-12-04 | 0.237439 |
| 2025-12-05 | 0.238505 |
| 2025-12-06 | 0.23655 |
| 2025-12-07 | 0.238329 |
| 2025-12-08 | 0.238915 |
| 2025-12-09 | 0.238411 |
| 2025-12-11 | 0.238292 |
| 2025-12-12 | 0.238116 |
| 2025-12-13 | 0.238187 |
| 2025-12-14 | 0.23892 |
| 2025-12-15 | 0.237981 |
| 2025-12-16 | 0.23805 |
| 2025-12-17 | 0.238607 |
| 2025-12-18 | 0.238463 |
| 2025-12-19 | 0.238487 |
| 2025-12-20 | 0.238405 |
| 2025-12-21 | 0.238789 |
| 2025-12-22 | 0.239165 |
| 2025-12-23 | 0.238534 |
| 2025-12-24 | 0.240158 |
| 2025-12-25 | 0.240018 |
| 2025-12-26 | 0.23972 |
| 2025-12-27 | 0.240584 |
| 2025-12-28 | 0.239078 |
| 2025-12-29 | 0.239606 |
| 2025-12-30 | 0.238397 |
| 2025-12-31 | 0.23775 |
| 2026-01-01 | 0.238503 |
| 2026-01-02 | 0.238585 |
| 2026-01-03 | 0.238902 |
| 2026-01-04 | 0.239062 |
| 2026-01-05 | 0.238299 |
| 2026-01-06 | 0.238083 |
| 2026-01-07 | 0.237573 |
| 2026-01-08 | 0.237495 |
| 2026-01-09 | 0.238312 |
| 2026-01-10 | 0.239303 |
| 2026-01-11 | 0.239546 |
| 2026-01-12 | 0.238383 |
| 2026-01-13 | 0.237809 |
| 2026-01-14 | 0.238258 |
| 2026-01-15 | 0.237372 |
| 2026-01-16 | 0.237914 |
| 2026-01-17 | 0.237172 |
| 2026-01-18 | 0.238377 |
| 2026-01-19 | 0.237663 |
| 2026-01-20 | 0.237593 |
| 2026-01-21 | 0.237736 |
| 2026-01-22 | 0.237619 |
| 2026-01-23 | 0.236777 |
| 2026-01-24 | 0.235571 |
| 2026-01-25 | 0.237326 |
| 2026-01-26 | 0.238118 |
| 2026-01-27 | 0.238757 |
| 2026-01-28 | 0.239324 |
| 2026-01-29 | 0.237378 |
| 2026-01-30 | 0.23848 |
| 2026-01-31 | 0.235355 |
| 2026-02-01 | 0.239609 |
| 2026-02-02 | 0.237517 |
| 2026-02-03 | 0.238109 |
| 2026-02-04 | 0.237427 |
| 2026-02-05 | 0.236865 |
| 2026-02-06 | 0.237365 |
| 2026-02-07 | 0.23578 |
| 2026-02-08 | 0.238823 |
| 2026-02-09 | 0.237527 |
| 2026-02-10 | 0.237381 |
| 2026-02-11 | 0.237944 |
| 2026-02-12 | 0.236989 |
| 2026-02-13 | 0.238045 |
| 2026-02-14 | 0.237569 |
| 2026-02-15 | 0.238318 |
| 2026-02-16 | 0.23824 |
| 2026-02-17 | 0.238102 |
| 2026-02-18 | 0.23799 |
| 2026-02-19 | 0.238327 |
| 2026-02-20 | 0.238445 |
| 2026-02-21 | 0.237426 |
| 2026-02-22 | 0.237284 |
| 2026-02-23 | 0.238033 |
| 2026-02-24 | 0.238243 |
| 2026-02-25 | 0.238349 |
| 2026-02-26 | 0.237076 |
| 2026-02-27 | 0.237417 |
| 2026-02-28 | 0.234302 |
| 2026-03-01 | 0.237062 |
| 2026-03-02 | 0.238118 |
| 2026-03-03 | 0.237645 |
| 2026-03-04 | 0.237042 |
| 2026-03-05 | 0.237166 |
| 2026-03-06 | 0.236473 |
| 2026-03-07 | 0.236077 |
| 2026-03-08 | 0.236861 |
| 2026-03-09 | 0.23672 |
| 2026-03-10 | 0.23614 |
| 2026-03-11 | 0.236185 |
| 2026-03-12 | 0.237607 |
| 2026-03-13 | 0.236199 |
| 2026-03-14 | 0.237486 |
| 2026-03-15 | 0.23929 |
| 2026-03-16 | 0.237298 |
| 2026-03-17 | 0.236724 |
| 2026-03-18 | 0.237285 |
| 2026-03-19 | 0.237454 |
| 2026-03-20 | 0.237343 |
| 2026-03-21 | 0.237553 |
| 2026-03-22 | 0.238968 |
| 2026-03-23 | 0.236408 |
| 2026-03-24 | 0.234986 |
| 2026-03-25 | 0.235212 |
| 2026-03-26 | 0.234553 |
| 2026-03-27 | 0.23502 |
| 2026-03-28 | 0.233317 |
| 2026-03-29 | 0.235815 |
| 2026-03-30 | 0.234857 |
| 2026-03-31 | 0.233805 |
| 2026-04-01 | 0.234011 |
| 2026-04-02 | 0.233428 |
| 2026-04-03 | 0.234485 |
| 2026-04-04 | 0.235389 |
| 2026-04-05 | 0.236975 |
| 2026-04-06 | 0.234618 |
| 2026-04-07 | 0.234477 |
| 2026-04-08 | 0.234674 |
| 2026-04-09 | 0.231044 |
| 2026-04-10 | 0.234035 |
| 2026-04-11 | 0.232991 |
| 2026-04-12 | 0.232853 |
| 2026-04-13 | 0.232494 |
| 2026-04-14 | 0.230811 |
| 2026-04-15 | 0.232425 |
| 2026-04-16 | 0.233929 |
| 2026-04-17 | 0.230516 |
| 2026-04-18 | 0.232545 |
| 2026-04-19 | 0.232056 |
| 2026-04-20 | 0.231712 |
| 2026-04-21 | 0.23013 |
| 2026-04-22 | 0.23155 |
| 2026-04-23 | 0.229774 |
| 2026-04-24 | 0.230704 |
| 2026-04-25 | 0.230974 |
| 2026-04-26 | 0.230849 |
| 2026-04-27 | 0.230494 |
| 2026-04-28 | 0.228575 |
| 2026-04-29 | 0.229611 |
| 2026-04-30 | 0.22793 |
| 2026-05-01 | 0.229568 |
| 2026-05-02 | 0.22836 |
| 2026-05-03 | 0.228274 |
| 2026-05-04 | 0.227963 |
| 2026-05-05 | 0.22927 |
| 2026-05-06 | 0.227474 |
| 2026-05-07 | 0.22828 |
| 2026-05-08 | 0.22647 |
| 2026-05-09 | 0.228332 |
| 2026-05-10 | 0.228464 |
| 2026-05-11 | 0.227901 |
| 2026-05-12 | 0.227471 |
| 2026-05-14 | 0.226218 |
| 2026-05-15 | 0.221943 |
| 2026-05-16 | 0.220574 |
| 2026-05-17 | 0.227381 |
| 2026-05-18 | 0.22002 |
| 2026-05-19 | 0.22285 |
| 2026-05-20 | 0.220323 |
| 2026-05-21 | 0.215088 |
| 2026-05-23 | 0.217405 |
| 2026-05-24 | 0.224276 |
| 2026-05-25 | 0.224871 |
| 2026-05-26 | 0.226496 |
| 2026-05-27 | 0.22525 |
| 2026-05-28 | 0.223818 |
| 2026-05-29 | 0.223198 |
| 2026-05-30 | 0.220648 |
| 2026-05-31 | 0.223791 |
| 2026-06-01 | 0.222562 |
| 2026-06-02 | 0.221682 |
| 2026-06-03 | 0.220531 |
| 2026-06-04 | 0.21904 |
| 2026-06-05 | 0.217788 |
| 2026-06-06 | 0.216661 |
| 2026-06-09 | 0.217769 |
| 2026-06-10 | 0.221914 |
| 2026-06-11 | 0.221086 |
| 2026-06-12 | 0.21944 |
| 2026-06-13 | 0.219135 |
| 2026-06-14 | 0.220074 |
| 2026-06-15 | 0.220556 |
| 2026-06-16 | 0.220214 |
| 2026-06-17 | 0.219714 |
| 2026-06-18 | 0.220141 |
| 2026-06-19 | 0.219662 |
| 2026-06-20 | 0.217557 |
| 2026-06-21 | 0.223586 |
| 2026-06-22 | 0.219447 |
| 2026-06-23 | 0.219347 |
| 2026-06-24 | 0.218112 |
| 2026-06-25 | 0.217427 |
| 2026-06-26 | 0.217726 |
| 2026-06-27 | 0.21605 |
| 2026-06-28 | 0.22043 |
| 2026-06-29 | 0.218419 |
| 2026-06-30 | 0.219376 |
| 2026-07-01 | 0.219399 |
| 2026-07-02 | 0.218361 |
| 2026-07-03 | 0.219882 |
| 2026-07-04 | 0.217589 |
| 2026-07-05 | 0.220394 |
| 2026-07-06 | 0.219604 |
| 2026-07-07 | 0.220337 |
| 2026-07-08 | 0.220031 |
| 2026-07-09 | 0.219966 |
| 2026-07-10 | 0.219255 |
| 2026-07-11 | 0.218901 |
| 2026-07-12 | 0.221408 |
| 2026-07-13 | 0.219631 |
| 2026-07-14 | 0.219686 |
| 2026-07-15 | 0.219435 |
| 2026-07-16 | 0.21948 |
| 2026-07-17 | 0.219562 |
| 2026-07-18 | 0.218686 |
| 2026-07-19 | 0.220129 |
| 2026-07-20 | 0.21944 |
| 2026-07-21 | 0.219565 |
| 2026-07-22 | 0.219796 |
| 2026-07-23 | 0.219716 |
| 2026-07-24 | 0.221117 |
| 2026-07-25 | 0.222707 |
| 2026-07-26 | 0.222289 |
| 2026-07-27 | 0.219677 |
| 2026-07-28 | 0.220148 |
| 2026-07-29 | 0.220282 |
| 2026-07-30 | 0.221163 |
| 2026-07-31 | 0.220665 |
| 2026-08-01 | 0.220605 |
| 2026-08-02 | 0.223151 |
| 2026-08-03 | 0.220495 |
| 2026-08-04 | 0.220157 |
| 2026-08-05 | 0.220723 |
| 2026-08-06 | 0.220557 |
| 2026-08-07 | 0.220004 |
| 2026-08-08 | 0.219066 |
| 2026-08-09 | 0.220331 |
| 2026-08-10 | 0.220216 |
| 2026-08-11 | 0.22085 |
| 2026-08-12 | 0.221255 |
| 2026-08-13 | 0.222054 |
| 2026-08-14 | 0.222942 |
| 2026-08-15 | 0.220889 |
| 2026-08-16 | 0.224749 |
| 2026-08-17 | 0.222514 |
| 2026-08-18 | 0.222884 |
| 2026-08-20 | 0.223969 |
| 2026-08-21 | 0.224497 |
| 2026-08-22 | 0.22322 |
| 2026-08-23 | 0.22483 |
| 2026-08-24 | 0.225062 |
| 2026-08-25 | 0.225885 |
| 2026-08-26 | 0.225459 |
| 2026-08-27 | 0.225889 |
| 2026-08-28 | 0.228174 |
| 2026-08-29 | 0.225504 |
| 2026-08-30 | 0.226518 |
| 2026-08-31 | 0.225191 |
| 2026-09-01 | 0.226532 |
| 2026-09-02 | 0.226627 |
| 2026-09-03 | 0.22674 |
| 2026-09-04 | 0.22478 |
| 2026-09-05 | 0.224494 |
| 2026-09-06 | 0.226488 |
| 2026-09-07 | 0.22516 |
| 2026-09-08 | 0.226164 |
| 2026-09-09 | 0.225087 |
| 2026-09-10 | 0.225081 |
| 2026-09-11 | 0.224594 |
| 2026-09-12 | 0.22356 |
| 2026-09-13 | 0.226663 |
| 2026-09-14 | 0.22476 |
| 2026-09-15 | 0.224214 |
| 2026-09-16 | 0.223212 |
| 2026-09-17 | 0.221741 |
| 2026-09-18 | 0.221535 |
| 2026-09-19 | 0.221915 |
| 2026-09-20 | 0.223319 |
| 2026-09-21 | 0.223151 |
| 2026-09-22 | 0.223655 |
| 2026-09-23 | 0.224091 |
| 2026-09-24 | 0.223937 |
| 2026-09-25 | 0.223702 |
| 2026-09-26 | 0.222687 |
| 2026-09-27 | 0.223475 |
| 2026-09-28 | 0.223292 |
| 2026-09-30 | 0.223826 |
| 2026-10-02 | 0.223304 |
| 2026-10-03 | 0.222214 |
| 2026-10-05 | 0.223558 |
| 2026-10-06 | 0.223394 |
| 2026-10-07 | 0.223723 |
| 2026-10-08 | 0.223875 |
| 2026-10-09 | 0.224019 |
| 2026-10-10 | 0.222403 |
| 2026-10-11 | 0.224157 |
| 2026-10-12 | 0.223339 |
| 2026-10-13 | 0.224719 |
| 2026-10-14 | 0.224734 |
| 2026-10-15 | 0.224004 |
| 2026-10-16 | 0.223264 |
| 2026-10-17 | 0.222019 |
High
0.25291
Low
0.21509
Average
0.23775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GMD API questions
How do I get the LKR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GMD rate in rates.GMD.
How far back does LKR/GMD historical data go?
Daily LKR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.