LKR to GHS exchange rate API
Sri Lanka Rupee to Ghana Cedi · quoted 2026-10-16
0.03505
▼ +36.65% over 2Y
1 LKR = 0.03505 GHS · 1 GHS = 28.5339 LKR · Get this rate via the API
1 LKR buys 0.03505 GHS as of 2026-10-16, so 1 GHS buys 28.5339 LKR. Over the last 2 years, LKR/GHS traded between 0.03279 and 0.05704, averaged 0.04052 and fell 36.65%. The API holds daily LKR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 0.05532 |
| 2024-10-17 | 0.055393 |
| 2024-10-18 | 0.055565 |
| 2024-10-19 | 0.054932 |
| 2024-10-20 | 0.054684 |
| 2024-10-21 | 0.05545 |
| 2024-10-22 | 0.055614 |
| 2024-10-23 | 0.05564 |
| 2024-10-24 | 0.055662 |
| 2024-10-25 | 0.055581 |
| 2024-10-26 | 0.054683 |
| 2024-10-27 | 0.054893 |
| 2024-10-28 | 0.055663 |
| 2024-10-29 | 0.056079 |
| 2024-10-30 | 0.056149 |
| 2024-10-31 | 0.056448 |
| 2024-11-01 | 0.05647 |
| 2024-11-02 | 0.05599 |
| 2024-11-03 | 0.055898 |
| 2024-11-04 | 0.056426 |
| 2024-11-05 | 0.056565 |
| 2024-11-06 | 0.056677 |
| 2024-11-07 | 0.056802 |
| 2024-11-08 | 0.056836 |
| 2024-11-09 | 0.056042 |
| 2024-11-10 | 0.056274 |
| 2024-11-11 | 0.057045 |
| 2024-11-12 | 0.056986 |
| 2024-11-13 | 0.056834 |
| 2024-11-14 | 0.056128 |
| 2024-11-15 | 0.055757 |
| 2024-11-16 | 0.054642 |
| 2024-11-17 | 0.054907 |
| 2024-11-18 | 0.055666 |
| 2024-11-19 | 0.055506 |
| 2024-11-20 | 0.055442 |
| 2024-11-21 | 0.055368 |
| 2024-11-22 | 0.055209 |
| 2024-11-23 | 0.054358 |
| 2024-11-24 | 0.054465 |
| 2024-11-25 | 0.055026 |
| 2024-11-26 | 0.05482 |
| 2024-11-27 | 0.054587 |
| 2024-11-28 | 0.054403 |
| 2024-11-29 | 0.054054 |
| 2024-11-30 | 0.052854 |
| 2024-12-01 | 0.053169 |
| 2024-12-02 | 0.053649 |
| 2024-12-03 | 0.053202 |
| 2024-12-04 | 0.053078 |
| 2024-12-05 | 0.052578 |
| 2024-12-06 | 0.052371 |
| 2024-12-07 | 0.051217 |
| 2024-12-08 | 0.051439 |
| 2024-12-09 | 0.05195 |
| 2024-12-10 | 0.051788 |
| 2024-12-11 | 0.051534 |
| 2024-12-12 | 0.051486 |
| 2024-12-13 | 0.051393 |
| 2024-12-14 | 0.050706 |
| 2024-12-15 | 0.051109 |
| 2024-12-16 | 0.051363 |
| 2024-12-17 | 0.051296 |
| 2024-12-18 | 0.051266 |
| 2024-12-19 | 0.051188 |
| 2024-12-20 | 0.05105 |
| 2024-12-21 | 0.050081 |
| 2024-12-22 | 0.050592 |
| 2024-12-23 | 0.050964 |
| 2024-12-24 | 0.051086 |
| 2024-12-25 | 0.05053 |
| 2024-12-26 | 0.051211 |
| 2024-12-27 | 0.051127 |
| 2024-12-28 | 0.050165 |
| 2024-12-29 | 0.050733 |
| 2024-12-30 | 0.051058 |
| 2024-12-31 | 0.050924 |
| 2025-01-01 | 0.050755 |
| 2025-01-02 | 0.051067 |
| 2025-01-03 | 0.050971 |
| 2025-01-04 | 0.050144 |
| 2025-01-05 | 0.050559 |
| 2025-01-06 | 0.050804 |
| 2025-01-07 | 0.050944 |
| 2025-01-08 | 0.050981 |
| 2025-01-09 | 0.050999 |
| 2025-01-10 | 0.051168 |
| 2025-01-11 | 0.050093 |
| 2025-01-12 | 0.050566 |
| 2025-01-13 | 0.051043 |
| 2025-01-14 | 0.051303 |
| 2025-01-15 | 0.051129 |
| 2025-01-16 | 0.05103 |
| 2025-01-17 | 0.051178 |
| 2025-01-18 | 0.050567 |
| 2025-01-19 | 0.050669 |
| 2025-01-20 | 0.051028 |
| 2025-01-21 | 0.051141 |
| 2025-01-22 | 0.051181 |
| 2025-01-23 | 0.051376 |
| 2025-01-24 | 0.051732 |
| 2025-01-25 | 0.050928 |
| 2025-01-26 | 0.051309 |
| 2025-01-27 | 0.051707 |
| 2025-01-28 | 0.051959 |
| 2025-01-29 | 0.052134 |
| 2025-01-30 | 0.052276 |
| 2025-01-31 | 0.052355 |
| 2025-02-01 | 0.051359 |
| 2025-02-02 | 0.05192 |
| 2025-02-03 | 0.052117 |
| 2025-02-04 | 0.05226 |
| 2025-02-05 | 0.05236 |
| 2025-02-06 | 0.052557 |
| 2025-02-07 | 0.052713 |
| 2025-02-08 | 0.051785 |
| 2025-02-09 | 0.052451 |
| 2025-02-10 | 0.053056 |
| 2025-02-11 | 0.052947 |
| 2025-02-12 | 0.052992 |
| 2025-02-13 | 0.052934 |
| 2025-02-14 | 0.05315 |
| 2025-02-15 | 0.052232 |
| 2025-02-16 | 0.052703 |
| 2025-02-17 | 0.053078 |
| 2025-02-18 | 0.053074 |
| 2025-02-19 | 0.05308 |
| 2025-02-20 | 0.053248 |
| 2025-02-21 | 0.053391 |
| 2025-02-22 | 0.052462 |
| 2025-02-23 | 0.052875 |
| 2025-02-24 | 0.053381 |
| 2025-02-25 | 0.053318 |
| 2025-02-26 | 0.05345 |
| 2025-02-27 | 0.053323 |
| 2025-02-28 | 0.053285 |
| 2025-03-01 | 0.052508 |
| 2025-03-02 | 0.052918 |
| 2025-03-03 | 0.053266 |
| 2025-03-04 | 0.053291 |
| 2025-03-05 | 0.053256 |
| 2025-03-06 | 0.053201 |
| 2025-03-07 | 0.053116 |
| 2025-03-08 | 0.05242 |
| 2025-03-09 | 0.052878 |
| 2025-03-10 | 0.053235 |
| 2025-03-11 | 0.053252 |
| 2025-03-12 | 0.053283 |
| 2025-03-13 | 0.053258 |
| 2025-03-14 | 0.053152 |
| 2025-03-15 | 0.052308 |
| 2025-03-16 | 0.052893 |
| 2025-03-17 | 0.053026 |
| 2025-03-18 | 0.053116 |
| 2025-03-19 | 0.053099 |
| 2025-03-20 | 0.053046 |
| 2025-03-21 | 0.05306 |
| 2025-03-22 | 0.05229 |
| 2025-03-23 | 0.052728 |
| 2025-03-25 | 0.053016 |
| 2025-03-26 | 0.053002 |
| 2025-03-27 | 0.05302 |
| 2025-03-28 | 0.05302 |
| 2025-03-29 | 0.052179 |
| 2025-03-30 | 0.052638 |
| 2025-03-31 | 0.052869 |
| 2025-04-01 | 0.052899 |
| 2025-04-02 | 0.053068 |
| 2025-04-03 | 0.052963 |
| 2025-04-04 | 0.053107 |
| 2025-04-05 | 0.05238 |
| 2025-04-06 | 0.05263 |
| 2025-04-07 | 0.052903 |
| 2025-04-08 | 0.052712 |
| 2025-04-09 | 0.052403 |
| 2025-04-10 | 0.052924 |
| 2025-04-11 | 0.052924 |
| 2025-04-12 | 0.052103 |
| 2025-04-13 | 0.052258 |
| 2025-04-14 | 0.052831 |
| 2025-04-15 | 0.052912 |
| 2025-04-16 | 0.052777 |
| 2025-04-17 | 0.052631 |
| 2025-04-18 | 0.052638 |
| 2025-04-19 | 0.051926 |
| 2025-04-20 | 0.052255 |
| 2025-04-21 | 0.05254 |
| 2025-04-22 | 0.052476 |
| 2025-04-23 | 0.052388 |
| 2025-04-24 | 0.051961 |
| 2025-04-25 | 0.051259 |
| 2025-04-26 | 0.048277 |
| 2025-04-27 | 0.048469 |
| 2025-04-28 | 0.049428 |
| 2025-04-29 | 0.048808 |
| 2025-04-30 | 0.048454 |
| 2025-05-01 | 0.048044 |
| 2025-05-02 | 0.048042 |
| 2025-05-03 | 0.047698 |
| 2025-05-04 | 0.046943 |
| 2025-05-05 | 0.047288 |
| 2025-05-06 | 0.046687 |
| 2025-05-08 | 0.045117 |
| 2025-05-09 | 0.044889 |
| 2025-05-10 | 0.043854 |
| 2025-05-11 | 0.044336 |
| 2025-05-12 | 0.044744 |
| 2025-05-13 | 0.043922 |
| 2025-05-14 | 0.042877 |
| 2025-05-15 | 0.042266 |
| 2025-05-17 | 0.04148 |
| 2025-05-18 | 0.041439 |
| 2025-05-19 | 0.041746 |
| 2025-05-20 | 0.041507 |
| 2025-05-21 | 0.040916 |
| 2025-05-22 | 0.040137 |
| 2025-05-23 | 0.039343 |
| 2025-05-24 | 0.035137 |
| 2025-05-25 | 0.035288 |
| 2025-05-26 | 0.035721 |
| 2025-05-27 | 0.035224 |
| 2025-05-28 | 0.034887 |
| 2025-05-29 | 0.034839 |
| 2025-05-30 | 0.034801 |
| 2025-05-31 | 0.034693 |
| 2025-06-01 | 0.034449 |
| 2025-06-02 | 0.034797 |
| 2025-06-03 | 0.034658 |
| 2025-06-04 | 0.034637 |
| 2025-06-05 | 0.034665 |
| 2025-06-06 | 0.034659 |
| 2025-06-07 | 0.03405 |
| 2025-06-08 | 0.034322 |
| 2025-06-09 | 0.034545 |
| 2025-06-10 | 0.03493 |
| 2025-06-11 | 0.034798 |
| 2025-06-12 | 0.034714 |
| 2025-06-13 | 0.034699 |
| 2025-06-14 | 0.034337 |
| 2025-06-15 | 0.034473 |
| 2025-06-16 | 0.034581 |
| 2025-06-17 | 0.034584 |
| 2025-06-18 | 0.034672 |
| 2025-06-19 | 0.034672 |
| 2025-06-20 | 0.034669 |
| 2025-06-21 | 0.034309 |
| 2025-06-22 | 0.03439 |
| 2025-06-23 | 0.03469 |
| 2025-06-24 | 0.034581 |
| 2025-06-25 | 0.034786 |
| 2025-06-26 | 0.034826 |
| 2025-06-27 | 0.034922 |
| 2025-06-28 | 0.034435 |
| 2025-06-29 | 0.034638 |
| 2025-06-30 | 0.034902 |
| 2025-07-01 | 0.034982 |
| 2025-07-02 | 0.035042 |
| 2025-07-03 | 0.035011 |
| 2025-07-04 | 0.035048 |
| 2025-07-05 | 0.034504 |
| 2025-07-06 | 0.03485 |
| 2025-07-07 | 0.034936 |
| 2025-07-08 | 0.035038 |
| 2025-07-09 | 0.035128 |
| 2025-07-10 | 0.035149 |
| 2025-07-11 | 0.035127 |
| 2025-07-12 | 0.034569 |
| 2025-07-13 | 0.034791 |
| 2025-07-14 | 0.035058 |
| 2025-07-15 | 0.035107 |
| 2025-07-16 | 0.03517 |
| 2025-07-17 | 0.035126 |
| 2025-07-18 | 0.0352 |
| 2025-07-19 | 0.034563 |
| 2025-07-20 | 0.034841 |
| 2025-07-21 | 0.035233 |
| 2025-07-22 | 0.035204 |
| 2025-07-23 | 0.035256 |
| 2025-07-24 | 0.03526 |
| 2025-07-25 | 0.035299 |
| 2025-07-26 | 0.034692 |
| 2025-07-27 | 0.034833 |
| 2025-07-28 | 0.035212 |
| 2025-07-29 | 0.035313 |
| 2025-07-30 | 0.035397 |
| 2025-07-31 | 0.035411 |
| 2025-08-01 | 0.035446 |
| 2025-08-02 | 0.034869 |
| 2025-08-03 | 0.035107 |
| 2025-08-04 | 0.035344 |
| 2025-08-05 | 0.035528 |
| 2025-08-06 | 0.035635 |
| 2025-08-07 | 0.035615 |
| 2025-08-08 | 0.035652 |
| 2025-08-09 | 0.035089 |
| 2025-08-10 | 0.035456 |
| 2025-08-11 | 0.035603 |
| 2025-08-12 | 0.035624 |
| 2025-08-13 | 0.035605 |
| 2025-08-14 | 0.035753 |
| 2025-08-15 | 0.036131 |
| 2025-08-16 | 0.035729 |
| 2025-08-17 | 0.036352 |
| 2025-08-18 | 0.036568 |
| 2025-08-19 | 0.036342 |
| 2025-08-20 | 0.036695 |
| 2025-08-21 | 0.036853 |
| 2025-08-22 | 0.037039 |
| 2025-08-23 | 0.036462 |
| 2025-08-24 | 0.036362 |
| 2025-08-25 | 0.036866 |
| 2025-08-26 | 0.03717 |
| 2025-08-27 | 0.037402 |
| 2025-08-28 | 0.037508 |
| 2025-08-29 | 0.038391 |
| 2025-08-30 | 0.03793 |
| 2025-08-31 | 0.03884 |
| 2025-09-01 | 0.039315 |
| 2025-09-02 | 0.040057 |
| 2025-09-03 | 0.040033 |
| 2025-09-04 | 0.040563 |
| 2025-09-05 | 0.040538 |
| 2025-09-06 | 0.039968 |
| 2025-09-07 | 0.040485 |
| 2025-09-08 | 0.040448 |
| 2025-09-09 | 0.040724 |
| 2025-09-10 | 0.040921 |
| 2025-09-11 | 0.041087 |
| 2025-09-13 | 0.040438 |
| 2025-09-14 | 0.040848 |
| 2025-09-15 | 0.040214 |
| 2025-09-16 | 0.041139 |
| 2025-09-17 | 0.041159 |
| 2025-09-18 | 0.041273 |
| 2025-09-19 | 0.041278 |
| 2025-09-20 | 0.040565 |
| 2025-09-21 | 0.040952 |
| 2025-09-22 | 0.041329 |
| 2025-09-23 | 0.041361 |
| 2025-09-24 | 0.041408 |
| 2025-09-25 | 0.041467 |
| 2025-09-26 | 0.041656 |
| 2025-09-27 | 0.041108 |
| 2025-09-28 | 0.041402 |
| 2025-09-29 | 0.041476 |
| 2025-09-30 | 0.04171 |
| 2025-10-01 | 0.04191 |
| 2025-10-02 | 0.042256 |
| 2025-10-03 | 0.042185 |
| 2025-10-04 | 0.041309 |
| 2025-10-05 | 0.042145 |
| 2025-10-06 | 0.042486 |
| 2025-10-07 | 0.041491 |
| 2025-10-08 | 0.041218 |
| 2025-10-09 | 0.040754 |
| 2025-10-10 | 0.040828 |
| 2025-10-11 | 0.040294 |
| 2025-10-12 | 0.040205 |
| 2025-10-13 | 0.040215 |
| 2025-10-14 | 0.039372 |
| 2025-10-15 | 0.037319 |
| 2025-10-16 | 0.036333 |
| 2025-10-17 | 0.035067 |
| 2025-10-18 | 0.034997 |
| 2025-10-19 | 0.03516 |
| 2025-10-20 | 0.035225 |
| 2025-10-21 | 0.035332 |
| 2025-10-22 | 0.035257 |
| 2025-10-23 | 0.035481 |
| 2025-10-24 | 0.035514 |
| 2025-10-25 | 0.035744 |
| 2025-10-26 | 0.035635 |
| 2025-10-27 | 0.035452 |
| 2025-10-28 | 0.035605 |
| 2025-10-29 | 0.035611 |
| 2025-10-30 | 0.035604 |
| 2025-10-31 | 0.035631 |
| 2025-11-01 | 0.035779 |
| 2025-11-02 | 0.035705 |
| 2025-11-03 | 0.035732 |
| 2025-11-04 | 0.035771 |
| 2025-11-05 | 0.035816 |
| 2025-11-06 | 0.035771 |
| 2025-11-07 | 0.0358 |
| 2025-11-08 | 0.035889 |
| 2025-11-09 | 0.035841 |
| 2025-11-10 | 0.035814 |
| 2025-11-11 | 0.035855 |
| 2025-11-12 | 0.035894 |
| 2025-11-13 | 0.035902 |
| 2025-11-14 | 0.035777 |
| 2025-11-15 | 0.035772 |
| 2025-11-16 | 0.035809 |
| 2025-11-17 | 0.035746 |
| 2025-11-18 | 0.035655 |
| 2025-11-19 | 0.035642 |
| 2025-11-20 | 0.035731 |
| 2025-11-21 | 0.03588 |
| 2025-11-22 | 0.035862 |
| 2025-11-23 | 0.035824 |
| 2025-11-24 | 0.035947 |
| 2025-11-25 | 0.036058 |
| 2025-11-26 | 0.036046 |
| 2025-11-27 | 0.036228 |
| 2025-11-28 | 0.036405 |
| 2025-11-29 | 0.036801 |
| 2025-11-30 | 0.036732 |
| 2025-12-01 | 0.036607 |
| 2025-12-02 | 0.036714 |
| 2025-12-03 | 0.036801 |
| 2025-12-04 | 0.036854 |
| 2025-12-05 | 0.036898 |
| 2025-12-06 | 0.036972 |
| 2025-12-07 | 0.036908 |
| 2025-12-08 | 0.036846 |
| 2025-12-09 | 0.037022 |
| 2025-12-11 | 0.036963 |
| 2025-12-12 | 0.037037 |
| 2025-12-13 | 0.037158 |
| 2025-12-14 | 0.037121 |
| 2025-12-15 | 0.037035 |
| 2025-12-16 | 0.037075 |
| 2025-12-17 | 0.037123 |
| 2025-12-18 | 0.037201 |
| 2025-12-19 | 0.037147 |
| 2025-12-20 | 0.037205 |
| 2025-12-21 | 0.037158 |
| 2025-12-22 | 0.037095 |
| 2025-12-23 | 0.036899 |
| 2025-12-24 | 0.036595 |
| 2025-12-25 | 0.035868 |
| 2025-12-26 | 0.035832 |
| 2025-12-27 | 0.035967 |
| 2025-12-28 | 0.035719 |
| 2025-12-29 | 0.035774 |
| 2025-12-30 | 0.035304 |
| 2025-12-31 | 0.033828 |
| 2026-01-01 | 0.033893 |
| 2026-01-02 | 0.033757 |
| 2026-01-03 | 0.03382 |
| 2026-01-04 | 0.033852 |
| 2026-01-05 | 0.033834 |
| 2026-01-06 | 0.033724 |
| 2026-01-07 | 0.034221 |
| 2026-01-08 | 0.034525 |
| 2026-01-09 | 0.034594 |
| 2026-01-10 | 0.034651 |
| 2026-01-11 | 0.03463 |
| 2026-01-12 | 0.034604 |
| 2026-01-13 | 0.034623 |
| 2026-01-14 | 0.034687 |
| 2026-01-15 | 0.034779 |
| 2026-01-16 | 0.034818 |
| 2026-01-17 | 0.034945 |
| 2026-01-18 | 0.034846 |
| 2026-01-19 | 0.034848 |
| 2026-01-20 | 0.034841 |
| 2026-01-21 | 0.034949 |
| 2026-01-22 | 0.035032 |
| 2026-01-23 | 0.03502 |
| 2026-01-24 | 0.035114 |
| 2026-01-25 | 0.03509 |
| 2026-01-26 | 0.034971 |
| 2026-01-27 | 0.035125 |
| 2026-01-28 | 0.035166 |
| 2026-01-29 | 0.035231 |
| 2026-01-30 | 0.035268 |
| 2026-01-31 | 0.035139 |
| 2026-02-01 | 0.035298 |
| 2026-02-02 | 0.035509 |
| 2026-02-03 | 0.035362 |
| 2026-02-04 | 0.03531 |
| 2026-02-05 | 0.035358 |
| 2026-02-06 | 0.035376 |
| 2026-02-07 | 0.035408 |
| 2026-02-08 | 0.035428 |
| 2026-02-09 | 0.035371 |
| 2026-02-10 | 0.035404 |
| 2026-02-11 | 0.035452 |
| 2026-02-12 | 0.035513 |
| 2026-02-13 | 0.035434 |
| 2026-02-14 | 0.03562 |
| 2026-02-15 | 0.0355 |
| 2026-02-16 | 0.035468 |
| 2026-02-17 | 0.035484 |
| 2026-02-18 | 0.035473 |
| 2026-02-19 | 0.035497 |
| 2026-02-20 | 0.035463 |
| 2026-02-21 | 0.035563 |
| 2026-02-22 | 0.03542 |
| 2026-02-23 | 0.035289 |
| 2026-02-24 | 0.03525 |
| 2026-02-25 | 0.034529 |
| 2026-02-26 | 0.034304 |
| 2026-02-27 | 0.034381 |
| 2026-02-28 | 0.034526 |
| 2026-03-01 | 0.034448 |
| 2026-03-02 | 0.034406 |
| 2026-03-03 | 0.034548 |
| 2026-03-04 | 0.034592 |
| 2026-03-05 | 0.034529 |
| 2026-03-06 | 0.034613 |
| 2026-03-07 | 0.034631 |
| 2026-03-08 | 0.03461 |
| 2026-03-09 | 0.034604 |
| 2026-03-10 | 0.034544 |
| 2026-03-11 | 0.034673 |
| 2026-03-12 | 0.034839 |
| 2026-03-13 | 0.034824 |
| 2026-03-14 | 0.034946 |
| 2026-03-15 | 0.034912 |
| 2026-03-16 | 0.034862 |
| 2026-03-17 | 0.034863 |
| 2026-03-18 | 0.03487 |
| 2026-03-19 | 0.035022 |
| 2026-03-20 | 0.034841 |
| 2026-03-21 | 0.034933 |
| 2026-03-22 | 0.034949 |
| 2026-03-23 | 0.034864 |
| 2026-03-24 | 0.034726 |
| 2026-03-25 | 0.034682 |
| 2026-03-26 | 0.034778 |
| 2026-03-27 | 0.034675 |
| 2026-03-28 | 0.034822 |
| 2026-03-29 | 0.034824 |
| 2026-03-30 | 0.034728 |
| 2026-03-31 | 0.03473 |
| 2026-04-01 | 0.034762 |
| 2026-04-02 | 0.034809 |
| 2026-04-03 | 0.034793 |
| 2026-04-04 | 0.03496 |
| 2026-04-05 | 0.034864 |
| 2026-04-06 | 0.034808 |
| 2026-04-07 | 0.034807 |
| 2026-04-08 | 0.03479 |
| 2026-04-09 | 0.034862 |
| 2026-04-10 | 0.034836 |
| 2026-04-11 | 0.034932 |
| 2026-04-12 | 0.03481 |
| 2026-04-13 | 0.034752 |
| 2026-04-14 | 0.034842 |
| 2026-04-15 | 0.034953 |
| 2026-04-16 | 0.034811 |
| 2026-04-17 | 0.034811 |
| 2026-04-18 | 0.03496 |
| 2026-04-19 | 0.034944 |
| 2026-04-20 | 0.034953 |
| 2026-04-21 | 0.034801 |
| 2026-04-22 | 0.034859 |
| 2026-04-23 | 0.034963 |
| 2026-04-24 | 0.034807 |
| 2026-04-25 | 0.034892 |
| 2026-04-26 | 0.03481 |
| 2026-04-27 | 0.034755 |
| 2026-04-28 | 0.034822 |
| 2026-04-29 | 0.034805 |
| 2026-04-30 | 0.034939 |
| 2026-05-01 | 0.034967 |
| 2026-05-02 | 0.035048 |
| 2026-05-03 | 0.035034 |
| 2026-05-04 | 0.034968 |
| 2026-05-05 | 0.034922 |
| 2026-05-06 | 0.034858 |
| 2026-05-07 | 0.034942 |
| 2026-05-08 | 0.035015 |
| 2026-05-09 | 0.035072 |
| 2026-05-10 | 0.034919 |
| 2026-05-11 | 0.034834 |
| 2026-05-12 | 0.03492 |
| 2026-05-14 | 0.034774 |
| 2026-05-15 | 0.034929 |
| 2026-05-16 | 0.034779 |
| 2026-05-17 | 0.034908 |
| 2026-05-18 | 0.034771 |
| 2026-05-19 | 0.03451 |
| 2026-05-20 | 0.034256 |
| 2026-05-21 | 0.033762 |
| 2026-05-23 | 0.034744 |
| 2026-05-24 | 0.034978 |
| 2026-05-25 | 0.035485 |
| 2026-05-26 | 0.035823 |
| 2026-05-27 | 0.035627 |
| 2026-05-28 | 0.035479 |
| 2026-05-29 | 0.035338 |
| 2026-05-30 | 0.035583 |
| 2026-05-31 | 0.035516 |
| 2026-06-01 | 0.03544 |
| 2026-06-02 | 0.035439 |
| 2026-06-03 | 0.035235 |
| 2026-06-04 | 0.035077 |
| 2026-06-05 | 0.035131 |
| 2026-06-06 | 0.035102 |
| 2026-06-09 | 0.035017 |
| 2026-06-10 | 0.035205 |
| 2026-06-11 | 0.034585 |
| 2026-06-12 | 0.03316 |
| 2026-06-13 | 0.033122 |
| 2026-06-14 | 0.033084 |
| 2026-06-15 | 0.033231 |
| 2026-06-16 | 0.033333 |
| 2026-06-17 | 0.033704 |
| 2026-06-18 | 0.033501 |
| 2026-06-19 | 0.03353 |
| 2026-06-20 | 0.033585 |
| 2026-06-21 | 0.033432 |
| 2026-06-22 | 0.033623 |
| 2026-06-23 | 0.033492 |
| 2026-06-24 | 0.033372 |
| 2026-06-25 | 0.033228 |
| 2026-06-26 | 0.033353 |
| 2026-06-27 | 0.033543 |
| 2026-06-28 | 0.033484 |
| 2026-06-29 | 0.033482 |
| 2026-06-30 | 0.033524 |
| 2026-07-01 | 0.033618 |
| 2026-07-02 | 0.033764 |
| 2026-07-03 | 0.033811 |
| 2026-07-04 | 0.033927 |
| 2026-07-05 | 0.033845 |
| 2026-07-06 | 0.033832 |
| 2026-07-07 | 0.033963 |
| 2026-07-08 | 0.033973 |
| 2026-07-09 | 0.03396 |
| 2026-07-10 | 0.033958 |
| 2026-07-11 | 0.034135 |
| 2026-07-12 | 0.034121 |
| 2026-07-13 | 0.034143 |
| 2026-07-14 | 0.034113 |
| 2026-07-15 | 0.034068 |
| 2026-07-16 | 0.034154 |
| 2026-07-17 | 0.034219 |
| 2026-07-18 | 0.034323 |
| 2026-07-19 | 0.034322 |
| 2026-07-20 | 0.034271 |
| 2026-07-21 | 0.034324 |
| 2026-07-22 | 0.034364 |
| 2026-07-23 | 0.034471 |
| 2026-07-24 | 0.03449 |
| 2026-07-25 | 0.034525 |
| 2026-07-26 | 0.034553 |
| 2026-07-27 | 0.034521 |
| 2026-07-28 | 0.034566 |
| 2026-07-29 | 0.034587 |
| 2026-07-30 | 0.034644 |
| 2026-07-31 | 0.03467 |
| 2026-08-01 | 0.034832 |
| 2026-08-02 | 0.034756 |
| 2026-08-03 | 0.034729 |
| 2026-08-04 | 0.034762 |
| 2026-08-05 | 0.034809 |
| 2026-08-06 | 0.034861 |
| 2026-08-07 | 0.034952 |
| 2026-08-08 | 0.03506 |
| 2026-08-09 | 0.034997 |
| 2026-08-10 | 0.034871 |
| 2026-08-11 | 0.035059 |
| 2026-08-12 | 0.034987 |
| 2026-08-13 | 0.033822 |
| 2026-08-14 | 0.032833 |
| 2026-08-15 | 0.032929 |
| 2026-08-16 | 0.032865 |
| 2026-08-17 | 0.032793 |
| 2026-08-18 | 0.033058 |
| 2026-08-20 | 0.033443 |
| 2026-08-21 | 0.033573 |
| 2026-08-22 | 0.033773 |
| 2026-08-23 | 0.033737 |
| 2026-08-24 | 0.033811 |
| 2026-08-25 | 0.033835 |
| 2026-08-26 | 0.033942 |
| 2026-08-27 | 0.034005 |
| 2026-08-28 | 0.034123 |
| 2026-08-29 | 0.034207 |
| 2026-08-30 | 0.034165 |
| 2026-08-31 | 0.034189 |
| 2026-09-01 | 0.034234 |
| 2026-09-02 | 0.034261 |
| 2026-09-03 | 0.034331 |
| 2026-09-04 | 0.03454 |
| 2026-09-05 | 0.034685 |
| 2026-09-06 | 0.034624 |
| 2026-09-07 | 0.034603 |
| 2026-09-08 | 0.034647 |
| 2026-09-09 | 0.034644 |
| 2026-09-10 | 0.034713 |
| 2026-09-11 | 0.03479 |
| 2026-09-12 | 0.034871 |
| 2026-09-13 | 0.03477 |
| 2026-09-14 | 0.034771 |
| 2026-09-15 | 0.03471 |
| 2026-09-16 | 0.034603 |
| 2026-09-17 | 0.034562 |
| 2026-09-18 | 0.03469 |
| 2026-09-19 | 0.034781 |
| 2026-09-20 | 0.034766 |
| 2026-09-21 | 0.03474 |
| 2026-09-22 | 0.034831 |
| 2026-09-23 | 0.035011 |
| 2026-09-24 | 0.035045 |
| 2026-09-25 | 0.035041 |
| 2026-09-26 | 0.035212 |
| 2026-09-27 | 0.035137 |
| 2026-09-28 | 0.035054 |
| 2026-09-30 | 0.035215 |
| 2026-10-02 | 0.03544 |
| 2026-10-03 | 0.035494 |
| 2026-10-05 | 0.035385 |
| 2026-10-06 | 0.035486 |
| 2026-10-07 | 0.035478 |
| 2026-10-08 | 0.03557 |
| 2026-10-09 | 0.035477 |
| 2026-10-10 | 0.035857 |
| 2026-10-11 | 0.035506 |
| 2026-10-12 | 0.035483 |
| 2026-10-13 | 0.035312 |
| 2026-10-14 | 0.035242 |
| 2026-10-15 | 0.035122 |
| 2026-10-16 | 0.035046 |
High
0.05704
Low
0.03279
Average
0.04052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GHS API questions
How do I get the LKR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GHS rate in rates.GHS.
How far back does LKR/GHS historical data go?
Daily LKR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.