LKR to GEL exchange rate API
Sri Lanka Rupee to Lari · quoted 2026-10-15
0.007815
▼ +17.08% over 2Y
1 LKR = 0.007815 GEL · 1 GEL = 127.9591 LKR · Get this rate via the API
1 LKR buys 0.007815 GEL as of 2026-10-15, so 1 GEL buys 127.9591 LKR. Over the last 2 years, LKR/GEL traded between 0.007766 and 0.009975, averaged 0.008859 and fell 17.08%. The API holds daily LKR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.009425 |
| 2024-10-16 | 0.009456 |
| 2024-10-17 | 0.009418 |
| 2024-10-18 | 0.009418 |
| 2024-10-19 | 0.00928 |
| 2024-10-20 | 0.009338 |
| 2024-10-21 | 0.009422 |
| 2024-10-22 | 0.009436 |
| 2024-10-23 | 0.009482 |
| 2024-10-24 | 0.009439 |
| 2024-10-25 | 0.009438 |
| 2024-10-26 | 0.009246 |
| 2024-10-27 | 0.009323 |
| 2024-10-28 | 0.009525 |
| 2024-10-29 | 0.009436 |
| 2024-10-30 | 0.009503 |
| 2024-10-31 | 0.009517 |
| 2024-11-01 | 0.009492 |
| 2024-11-02 | 0.009354 |
| 2024-11-03 | 0.009377 |
| 2024-11-04 | 0.00943 |
| 2024-11-05 | 0.009467 |
| 2024-11-06 | 0.009431 |
| 2024-11-07 | 0.009453 |
| 2024-11-08 | 0.009465 |
| 2024-11-09 | 0.009336 |
| 2024-11-10 | 0.009405 |
| 2024-11-11 | 0.009441 |
| 2024-11-12 | 0.009444 |
| 2024-11-13 | 0.00952 |
| 2024-11-14 | 0.009474 |
| 2024-11-15 | 0.009479 |
| 2024-11-16 | 0.009348 |
| 2024-11-17 | 0.009429 |
| 2024-11-18 | 0.009476 |
| 2024-11-19 | 0.009514 |
| 2024-11-20 | 0.009572 |
| 2024-11-21 | 0.009554 |
| 2024-11-22 | 0.009522 |
| 2024-11-23 | 0.009417 |
| 2024-11-24 | 0.009468 |
| 2024-11-25 | 0.009538 |
| 2024-11-26 | 0.009545 |
| 2024-11-27 | 0.009547 |
| 2024-11-28 | 0.009571 |
| 2024-11-29 | 0.009577 |
| 2024-11-30 | 0.009446 |
| 2024-12-01 | 0.009669 |
| 2024-12-02 | 0.009814 |
| 2024-12-03 | 0.009975 |
| 2024-12-04 | 0.009915 |
| 2024-12-05 | 0.009881 |
| 2024-12-06 | 0.009757 |
| 2024-12-07 | 0.009733 |
| 2024-12-08 | 0.009657 |
| 2024-12-09 | 0.009767 |
| 2024-12-10 | 0.00977 |
| 2024-12-11 | 0.009815 |
| 2024-12-12 | 0.009819 |
| 2024-12-13 | 0.009935 |
| 2024-12-14 | 0.009819 |
| 2024-12-15 | 0.009922 |
| 2024-12-16 | 0.009824 |
| 2024-12-17 | 0.009812 |
| 2024-12-18 | 0.009763 |
| 2024-12-19 | 0.009754 |
| 2024-12-20 | 0.009737 |
| 2024-12-21 | 0.00957 |
| 2024-12-22 | 0.009689 |
| 2024-12-23 | 0.009731 |
| 2024-12-24 | 0.009747 |
| 2024-12-25 | 0.009643 |
| 2024-12-26 | 0.009788 |
| 2024-12-27 | 0.009739 |
| 2024-12-28 | 0.009581 |
| 2024-12-29 | 0.009675 |
| 2024-12-30 | 0.009745 |
| 2024-12-31 | 0.009736 |
| 2025-01-01 | 0.009714 |
| 2025-01-02 | 0.009768 |
| 2025-01-03 | 0.009755 |
| 2025-01-04 | 0.00956 |
| 2025-01-05 | 0.009716 |
| 2025-01-06 | 0.0097 |
| 2025-01-07 | 0.009727 |
| 2025-01-08 | 0.009763 |
| 2025-01-09 | 0.009836 |
| 2025-01-10 | 0.009795 |
| 2025-01-11 | 0.009626 |
| 2025-01-12 | 0.009736 |
| 2025-01-13 | 0.009793 |
| 2025-01-14 | 0.00981 |
| 2025-01-15 | 0.009835 |
| 2025-01-16 | 0.009761 |
| 2025-01-17 | 0.009754 |
| 2025-01-18 | 0.009586 |
| 2025-01-19 | 0.009699 |
| 2025-01-20 | 0.009747 |
| 2025-01-21 | 0.009734 |
| 2025-01-22 | 0.009712 |
| 2025-01-23 | 0.009742 |
| 2025-01-24 | 0.009757 |
| 2025-01-25 | 0.0096 |
| 2025-01-26 | 0.00977 |
| 2025-01-27 | 0.009787 |
| 2025-01-28 | 0.009827 |
| 2025-01-29 | 0.009841 |
| 2025-01-30 | 0.009845 |
| 2025-01-31 | 0.009798 |
| 2025-02-01 | 0.009644 |
| 2025-02-02 | 0.009703 |
| 2025-02-03 | 0.009695 |
| 2025-02-04 | 0.009657 |
| 2025-02-05 | 0.009643 |
| 2025-02-06 | 0.009604 |
| 2025-02-07 | 0.009587 |
| 2025-02-08 | 0.00943 |
| 2025-02-09 | 0.009514 |
| 2025-02-10 | 0.009534 |
| 2025-02-11 | 0.009553 |
| 2025-02-12 | 0.009583 |
| 2025-02-13 | 0.00963 |
| 2025-02-14 | 0.009745 |
| 2025-02-15 | 0.009564 |
| 2025-02-16 | 0.009717 |
| 2025-02-17 | 0.009727 |
| 2025-02-18 | 0.009682 |
| 2025-02-19 | 0.009645 |
| 2025-02-20 | 0.009645 |
| 2025-02-21 | 0.009654 |
| 2025-02-22 | 0.009506 |
| 2025-02-23 | 0.009604 |
| 2025-02-24 | 0.009641 |
| 2025-02-25 | 0.009662 |
| 2025-02-26 | 0.009657 |
| 2025-02-27 | 0.00968 |
| 2025-02-28 | 0.009621 |
| 2025-03-01 | 0.00954 |
| 2025-03-02 | 0.009555 |
| 2025-03-03 | 0.00959 |
| 2025-03-04 | 0.009595 |
| 2025-03-05 | 0.009585 |
| 2025-03-06 | 0.009556 |
| 2025-03-07 | 0.009553 |
| 2025-03-08 | 0.009418 |
| 2025-03-09 | 0.009455 |
| 2025-03-10 | 0.009532 |
| 2025-03-11 | 0.00953 |
| 2025-03-12 | 0.009545 |
| 2025-03-13 | 0.00953 |
| 2025-03-14 | 0.009512 |
| 2025-03-15 | 0.009373 |
| 2025-03-16 | 0.00946 |
| 2025-03-17 | 0.009497 |
| 2025-03-18 | 0.00952 |
| 2025-03-19 | 0.009531 |
| 2025-03-20 | 0.009498 |
| 2025-03-21 | 0.009491 |
| 2025-03-22 | 0.009361 |
| 2025-03-23 | 0.009463 |
| 2025-03-25 | 0.0095 |
| 2025-03-26 | 0.009492 |
| 2025-03-27 | 0.009485 |
| 2025-03-28 | 0.009471 |
| 2025-03-29 | 0.009355 |
| 2025-03-30 | 0.009426 |
| 2025-03-31 | 0.009494 |
| 2025-04-01 | 0.009442 |
| 2025-04-02 | 0.009446 |
| 2025-04-03 | 0.009434 |
| 2025-04-04 | 0.009442 |
| 2025-04-05 | 0.00934 |
| 2025-04-06 | 0.009392 |
| 2025-04-07 | 0.009406 |
| 2025-04-08 | 0.009357 |
| 2025-04-09 | 0.009314 |
| 2025-04-10 | 0.00939 |
| 2025-04-11 | 0.009401 |
| 2025-04-12 | 0.009241 |
| 2025-04-13 | 0.009319 |
| 2025-04-14 | 0.009382 |
| 2025-04-15 | 0.009384 |
| 2025-04-16 | 0.009368 |
| 2025-04-17 | 0.009351 |
| 2025-04-18 | 0.009339 |
| 2025-04-19 | 0.009194 |
| 2025-04-20 | 0.009299 |
| 2025-04-21 | 0.009333 |
| 2025-04-22 | 0.009316 |
| 2025-04-23 | 0.009313 |
| 2025-04-24 | 0.009311 |
| 2025-04-25 | 0.009312 |
| 2025-04-26 | 0.009174 |
| 2025-04-27 | 0.009253 |
| 2025-04-28 | 0.009323 |
| 2025-04-29 | 0.009322 |
| 2025-04-30 | 0.009326 |
| 2025-05-01 | 0.009322 |
| 2025-05-02 | 0.009324 |
| 2025-05-03 | 0.009176 |
| 2025-05-04 | 0.009279 |
| 2025-05-05 | 0.009319 |
| 2025-05-06 | 0.009312 |
| 2025-05-08 | 0.009321 |
| 2025-05-09 | 0.009327 |
| 2025-05-10 | 0.009183 |
| 2025-05-11 | 0.009288 |
| 2025-05-12 | 0.009328 |
| 2025-05-13 | 0.009329 |
| 2025-05-14 | 0.00932 |
| 2025-05-15 | 0.009319 |
| 2025-05-17 | 0.009167 |
| 2025-05-18 | 0.009234 |
| 2025-05-19 | 0.009276 |
| 2025-05-20 | 0.00926 |
| 2025-05-21 | 0.009261 |
| 2025-05-22 | 0.009248 |
| 2025-05-23 | 0.009248 |
| 2025-05-24 | 0.009141 |
| 2025-05-25 | 0.009198 |
| 2025-05-26 | 0.009238 |
| 2025-05-27 | 0.009237 |
| 2025-05-28 | 0.009236 |
| 2025-05-29 | 0.009236 |
| 2025-05-30 | 0.009235 |
| 2025-05-31 | 0.009134 |
| 2025-06-01 | 0.009202 |
| 2025-06-02 | 0.009231 |
| 2025-06-03 | 0.00923 |
| 2025-06-04 | 0.009233 |
| 2025-06-05 | 0.009237 |
| 2025-06-06 | 0.009232 |
| 2025-06-07 | 0.009134 |
| 2025-06-08 | 0.009206 |
| 2025-06-09 | 0.009236 |
| 2025-06-10 | 0.009233 |
| 2025-06-11 | 0.009233 |
| 2025-06-12 | 0.009232 |
| 2025-06-13 | 0.009218 |
| 2025-06-14 | 0.009104 |
| 2025-06-15 | 0.009177 |
| 2025-06-16 | 0.009181 |
| 2025-06-17 | 0.009177 |
| 2025-06-18 | 0.009175 |
| 2025-06-19 | 0.009173 |
| 2025-06-20 | 0.009174 |
| 2025-06-21 | 0.009072 |
| 2025-06-22 | 0.009146 |
| 2025-06-23 | 0.009162 |
| 2025-06-24 | 0.009171 |
| 2025-06-25 | 0.009177 |
| 2025-06-26 | 0.009186 |
| 2025-06-27 | 0.009189 |
| 2025-06-28 | 0.009082 |
| 2025-06-29 | 0.009156 |
| 2025-06-30 | 0.009188 |
| 2025-07-01 | 0.009205 |
| 2025-07-02 | 0.009207 |
| 2025-07-03 | 0.009206 |
| 2025-07-04 | 0.0092 |
| 2025-07-05 | 0.009066 |
| 2025-07-06 | 0.009155 |
| 2025-07-07 | 0.009173 |
| 2025-07-08 | 0.009172 |
| 2025-07-09 | 0.009184 |
| 2025-07-10 | 0.009183 |
| 2025-07-11 | 0.009178 |
| 2025-07-12 | 0.009039 |
| 2025-07-13 | 0.009127 |
| 2025-07-14 | 0.009163 |
| 2025-07-15 | 0.009157 |
| 2025-07-16 | 0.009142 |
| 2025-07-17 | 0.009165 |
| 2025-07-18 | 0.009153 |
| 2025-07-19 | 0.008991 |
| 2025-07-20 | 0.0091 |
| 2025-07-21 | 0.009149 |
| 2025-07-22 | 0.00915 |
| 2025-07-23 | 0.009153 |
| 2025-07-24 | 0.009149 |
| 2025-07-25 | 0.009145 |
| 2025-07-26 | 0.008995 |
| 2025-07-27 | 0.009069 |
| 2025-07-28 | 0.009132 |
| 2025-07-29 | 0.009128 |
| 2025-07-30 | 0.009125 |
| 2025-07-31 | 0.009123 |
| 2025-08-01 | 0.00913 |
| 2025-08-02 | 0.008982 |
| 2025-08-03 | 0.00905 |
| 2025-08-04 | 0.009123 |
| 2025-08-05 | 0.009131 |
| 2025-08-06 | 0.00912 |
| 2025-08-07 | 0.009117 |
| 2025-08-08 | 0.009117 |
| 2025-08-09 | 0.008977 |
| 2025-08-10 | 0.009062 |
| 2025-08-11 | 0.009105 |
| 2025-08-12 | 0.009091 |
| 2025-08-13 | 0.009104 |
| 2025-08-14 | 0.009114 |
| 2025-08-15 | 0.00911 |
| 2025-08-16 | 0.008949 |
| 2025-08-17 | 0.009058 |
| 2025-08-18 | 0.009084 |
| 2025-08-19 | 0.009088 |
| 2025-08-20 | 0.009074 |
| 2025-08-21 | 0.009087 |
| 2025-08-22 | 0.009094 |
| 2025-08-23 | 0.008916 |
| 2025-08-24 | 0.008948 |
| 2025-08-25 | 0.009045 |
| 2025-08-26 | 0.00905 |
| 2025-08-27 | 0.009073 |
| 2025-08-28 | 0.009059 |
| 2025-08-29 | 0.009062 |
| 2025-08-30 | 0.0089 |
| 2025-08-31 | 0.009023 |
| 2025-09-01 | 0.009072 |
| 2025-09-02 | 0.009063 |
| 2025-09-03 | 0.009063 |
| 2025-09-04 | 0.009076 |
| 2025-09-05 | 0.009077 |
| 2025-09-06 | 0.008925 |
| 2025-09-07 | 0.009022 |
| 2025-09-08 | 0.009075 |
| 2025-09-09 | 0.00907 |
| 2025-09-10 | 0.00907 |
| 2025-09-11 | 0.009072 |
| 2025-09-13 | 0.008931 |
| 2025-09-14 | 0.009045 |
| 2025-09-15 | 0.009096 |
| 2025-09-16 | 0.009105 |
| 2025-09-17 | 0.009121 |
| 2025-09-18 | 0.009156 |
| 2025-09-19 | 0.009204 |
| 2025-09-20 | 0.009004 |
| 2025-09-21 | 0.009113 |
| 2025-09-22 | 0.009178 |
| 2025-09-23 | 0.009159 |
| 2025-09-24 | 0.009121 |
| 2025-09-25 | 0.009115 |
| 2025-09-26 | 0.009103 |
| 2025-09-27 | 0.008962 |
| 2025-09-28 | 0.009053 |
| 2025-09-29 | 0.009106 |
| 2025-09-30 | 0.00912 |
| 2025-10-01 | 0.009157 |
| 2025-10-02 | 0.009173 |
| 2025-10-03 | 0.009163 |
| 2025-10-04 | 0.009005 |
| 2025-10-05 | 0.009108 |
| 2025-10-06 | 0.009174 |
| 2025-10-07 | 0.008956 |
| 2025-10-08 | 0.008945 |
| 2025-10-09 | 0.008935 |
| 2025-10-10 | 0.008928 |
| 2025-10-11 | 0.008972 |
| 2025-10-12 | 0.008939 |
| 2025-10-13 | 0.008934 |
| 2025-10-14 | 0.008928 |
| 2025-10-15 | 0.008917 |
| 2025-10-16 | 0.008917 |
| 2025-10-17 | 0.008909 |
| 2025-10-18 | 0.008903 |
| 2025-10-19 | 0.00892 |
| 2025-10-20 | 0.008913 |
| 2025-10-21 | 0.008927 |
| 2025-10-22 | 0.008915 |
| 2025-10-23 | 0.00892 |
| 2025-10-24 | 0.008953 |
| 2025-10-25 | 0.008935 |
| 2025-10-26 | 0.008929 |
| 2025-10-27 | 0.008899 |
| 2025-10-28 | 0.008916 |
| 2025-10-29 | 0.008895 |
| 2025-10-30 | 0.008899 |
| 2025-10-31 | 0.008893 |
| 2025-11-01 | 0.008888 |
| 2025-11-02 | 0.00889 |
| 2025-11-03 | 0.008888 |
| 2025-11-04 | 0.008881 |
| 2025-11-05 | 0.008874 |
| 2025-11-06 | 0.008865 |
| 2025-11-07 | 0.008859 |
| 2025-11-08 | 0.008878 |
| 2025-11-09 | 0.008869 |
| 2025-11-10 | 0.00887 |
| 2025-11-11 | 0.008873 |
| 2025-11-12 | 0.008869 |
| 2025-11-13 | 0.008857 |
| 2025-11-14 | 0.008829 |
| 2025-11-15 | 0.008819 |
| 2025-11-16 | 0.008827 |
| 2025-11-17 | 0.008797 |
| 2025-11-18 | 0.008784 |
| 2025-11-19 | 0.00875 |
| 2025-11-20 | 0.008759 |
| 2025-11-21 | 0.008765 |
| 2025-11-22 | 0.008787 |
| 2025-11-23 | 0.008776 |
| 2025-11-24 | 0.008758 |
| 2025-11-25 | 0.008766 |
| 2025-11-26 | 0.008754 |
| 2025-11-27 | 0.008746 |
| 2025-11-28 | 0.008755 |
| 2025-11-29 | 0.008774 |
| 2025-11-30 | 0.008766 |
| 2025-12-01 | 0.00874 |
| 2025-12-02 | 0.008735 |
| 2025-12-03 | 0.008728 |
| 2025-12-04 | 0.008736 |
| 2025-12-05 | 0.008736 |
| 2025-12-06 | 0.008745 |
| 2025-12-07 | 0.00874 |
| 2025-12-08 | 0.008724 |
| 2025-12-09 | 0.008712 |
| 2025-12-11 | 0.008712 |
| 2025-12-12 | 0.008708 |
| 2025-12-13 | 0.008712 |
| 2025-12-14 | 0.008716 |
| 2025-12-15 | 0.008701 |
| 2025-12-16 | 0.008693 |
| 2025-12-17 | 0.008691 |
| 2025-12-18 | 0.008689 |
| 2025-12-19 | 0.008693 |
| 2025-12-20 | 0.008719 |
| 2025-12-21 | 0.008714 |
| 2025-12-22 | 0.008699 |
| 2025-12-23 | 0.0087 |
| 2025-12-24 | 0.008699 |
| 2025-12-25 | 0.008703 |
| 2025-12-26 | 0.008695 |
| 2025-12-27 | 0.00869 |
| 2025-12-28 | 0.008702 |
| 2025-12-29 | 0.008689 |
| 2025-12-30 | 0.00868 |
| 2025-12-31 | 0.008678 |
| 2026-01-01 | 0.008687 |
| 2026-01-02 | 0.008682 |
| 2026-01-03 | 0.008685 |
| 2026-01-04 | 0.008687 |
| 2026-01-05 | 0.008688 |
| 2026-01-06 | 0.00868 |
| 2026-01-07 | 0.008671 |
| 2026-01-08 | 0.008681 |
| 2026-01-09 | 0.008692 |
| 2026-01-10 | 0.008717 |
| 2026-01-11 | 0.008697 |
| 2026-01-12 | 0.008697 |
| 2026-01-13 | 0.008684 |
| 2026-01-14 | 0.008693 |
| 2026-01-15 | 0.008688 |
| 2026-01-16 | 0.00868 |
| 2026-01-17 | 0.00869 |
| 2026-01-18 | 0.008671 |
| 2026-01-19 | 0.008663 |
| 2026-01-20 | 0.008665 |
| 2026-01-21 | 0.008668 |
| 2026-01-22 | 0.008668 |
| 2026-01-23 | 0.008666 |
| 2026-01-24 | 0.008685 |
| 2026-01-25 | 0.008674 |
| 2026-01-26 | 0.008676 |
| 2026-01-27 | 0.008669 |
| 2026-01-28 | 0.008665 |
| 2026-01-29 | 0.00867 |
| 2026-01-30 | 0.00867 |
| 2026-01-31 | 0.008652 |
| 2026-02-01 | 0.008684 |
| 2026-02-02 | 0.008669 |
| 2026-02-03 | 0.00867 |
| 2026-02-04 | 0.008672 |
| 2026-02-05 | 0.008662 |
| 2026-02-06 | 0.008663 |
| 2026-02-07 | 0.008696 |
| 2026-02-08 | 0.008679 |
| 2026-02-09 | 0.008663 |
| 2026-02-10 | 0.008655 |
| 2026-02-11 | 0.008662 |
| 2026-02-12 | 0.008673 |
| 2026-02-13 | 0.008651 |
| 2026-02-14 | 0.008657 |
| 2026-02-15 | 0.008654 |
| 2026-02-16 | 0.008644 |
| 2026-02-17 | 0.008638 |
| 2026-02-18 | 0.008634 |
| 2026-02-19 | 0.00863 |
| 2026-02-20 | 0.00863 |
| 2026-02-21 | 0.008644 |
| 2026-02-22 | 0.008634 |
| 2026-02-23 | 0.008623 |
| 2026-02-24 | 0.008622 |
| 2026-02-25 | 0.008619 |
| 2026-02-26 | 0.008619 |
| 2026-02-27 | 0.00862 |
| 2026-02-28 | 0.008633 |
| 2026-03-01 | 0.008626 |
| 2026-03-02 | 0.008621 |
| 2026-03-03 | 0.008716 |
| 2026-03-04 | 0.008702 |
| 2026-03-05 | 0.008747 |
| 2026-03-06 | 0.008731 |
| 2026-03-07 | 0.008766 |
| 2026-03-08 | 0.008759 |
| 2026-03-09 | 0.008748 |
| 2026-03-10 | 0.008766 |
| 2026-03-11 | 0.008739 |
| 2026-03-12 | 0.008752 |
| 2026-03-13 | 0.008729 |
| 2026-03-14 | 0.008767 |
| 2026-03-15 | 0.008762 |
| 2026-03-16 | 0.008748 |
| 2026-03-17 | 0.008713 |
| 2026-03-18 | 0.008696 |
| 2026-03-19 | 0.008703 |
| 2026-03-20 | 0.008713 |
| 2026-03-21 | 0.008698 |
| 2026-03-22 | 0.008707 |
| 2026-03-23 | 0.008668 |
| 2026-03-24 | 0.008646 |
| 2026-03-25 | 0.008605 |
| 2026-03-26 | 0.008573 |
| 2026-03-27 | 0.00856 |
| 2026-03-28 | 0.008508 |
| 2026-03-29 | 0.008565 |
| 2026-03-30 | 0.008521 |
| 2026-03-31 | 0.008511 |
| 2026-04-01 | 0.008499 |
| 2026-04-02 | 0.0085 |
| 2026-04-03 | 0.008503 |
| 2026-04-04 | 0.00855 |
| 2026-04-05 | 0.008532 |
| 2026-04-06 | 0.008514 |
| 2026-04-07 | 0.008503 |
| 2026-04-08 | 0.00851 |
| 2026-04-09 | 0.008498 |
| 2026-04-10 | 0.008506 |
| 2026-04-11 | 0.008527 |
| 2026-04-12 | 0.008522 |
| 2026-04-13 | 0.008508 |
| 2026-04-14 | 0.008504 |
| 2026-04-15 | 0.008489 |
| 2026-04-16 | 0.008503 |
| 2026-04-17 | 0.00851 |
| 2026-04-18 | 0.008554 |
| 2026-04-19 | 0.008536 |
| 2026-04-20 | 0.008469 |
| 2026-04-21 | 0.008464 |
| 2026-04-22 | 0.008474 |
| 2026-04-23 | 0.008467 |
| 2026-04-24 | 0.008427 |
| 2026-04-25 | 0.008422 |
| 2026-04-26 | 0.008418 |
| 2026-04-27 | 0.008403 |
| 2026-04-28 | 0.008407 |
| 2026-04-29 | 0.00842 |
| 2026-04-30 | 0.008398 |
| 2026-05-01 | 0.008386 |
| 2026-05-02 | 0.008384 |
| 2026-05-03 | 0.008381 |
| 2026-05-04 | 0.008367 |
| 2026-05-05 | 0.008375 |
| 2026-05-06 | 0.008382 |
| 2026-05-07 | 0.008323 |
| 2026-05-08 | 0.008313 |
| 2026-05-09 | 0.008309 |
| 2026-05-10 | 0.008314 |
| 2026-05-11 | 0.008294 |
| 2026-05-12 | 0.008283 |
| 2026-05-14 | 0.008214 |
| 2026-05-15 | 0.008204 |
| 2026-05-16 | 0.008128 |
| 2026-05-17 | 0.008169 |
| 2026-05-18 | 0.008135 |
| 2026-05-19 | 0.008058 |
| 2026-05-20 | 0.007984 |
| 2026-05-21 | 0.007802 |
| 2026-05-23 | 0.007958 |
| 2026-05-24 | 0.008039 |
| 2026-05-25 | 0.008158 |
| 2026-05-26 | 0.008216 |
| 2026-05-27 | 0.008153 |
| 2026-05-28 | 0.008101 |
| 2026-05-29 | 0.00807 |
| 2026-05-30 | 0.00806 |
| 2026-05-31 | 0.008061 |
| 2026-06-01 | 0.008031 |
| 2026-06-02 | 0.008004 |
| 2026-06-03 | 0.007956 |
| 2026-06-04 | 0.007913 |
| 2026-06-05 | 0.007906 |
| 2026-06-06 | 0.007895 |
| 2026-06-09 | 0.007865 |
| 2026-06-10 | 0.007996 |
| 2026-06-11 | 0.007962 |
| 2026-06-12 | 0.007921 |
| 2026-06-13 | 0.00791 |
| 2026-06-14 | 0.007912 |
| 2026-06-15 | 0.007944 |
| 2026-06-16 | 0.007929 |
| 2026-06-17 | 0.007919 |
| 2026-06-18 | 0.007919 |
| 2026-06-19 | 0.007927 |
| 2026-06-20 | 0.007936 |
| 2026-06-21 | 0.007928 |
| 2026-06-22 | 0.007909 |
| 2026-06-23 | 0.007894 |
| 2026-06-24 | 0.007856 |
| 2026-06-25 | 0.007836 |
| 2026-06-26 | 0.007845 |
| 2026-06-27 | 0.007851 |
| 2026-06-28 | 0.007837 |
| 2026-06-29 | 0.007829 |
| 2026-06-30 | 0.007831 |
| 2026-07-01 | 0.007829 |
| 2026-07-02 | 0.007844 |
| 2026-07-03 | 0.007845 |
| 2026-07-04 | 0.007848 |
| 2026-07-05 | 0.007849 |
| 2026-07-06 | 0.007821 |
| 2026-07-07 | 0.007847 |
| 2026-07-08 | 0.007835 |
| 2026-07-09 | 0.007826 |
| 2026-07-10 | 0.00782 |
| 2026-07-11 | 0.007863 |
| 2026-07-12 | 0.007829 |
| 2026-07-13 | 0.007807 |
| 2026-07-14 | 0.0078 |
| 2026-07-15 | 0.007802 |
| 2026-07-16 | 0.007797 |
| 2026-07-17 | 0.007794 |
| 2026-07-18 | 0.00781 |
| 2026-07-19 | 0.00781 |
| 2026-07-20 | 0.007768 |
| 2026-07-21 | 0.007778 |
| 2026-07-22 | 0.00778 |
| 2026-07-23 | 0.007781 |
| 2026-07-24 | 0.007802 |
| 2026-07-25 | 0.007816 |
| 2026-07-26 | 0.007788 |
| 2026-07-27 | 0.00778 |
| 2026-07-28 | 0.007779 |
| 2026-07-29 | 0.007787 |
| 2026-07-30 | 0.007784 |
| 2026-07-31 | 0.007788 |
| 2026-08-01 | 0.007816 |
| 2026-08-02 | 0.007799 |
| 2026-08-03 | 0.007778 |
| 2026-08-04 | 0.007778 |
| 2026-08-05 | 0.007775 |
| 2026-08-06 | 0.007774 |
| 2026-08-07 | 0.007766 |
| 2026-08-08 | 0.007777 |
| 2026-08-09 | 0.00778 |
| 2026-08-10 | 0.007773 |
| 2026-08-11 | 0.007793 |
| 2026-08-12 | 0.0078 |
| 2026-08-13 | 0.00781 |
| 2026-08-14 | 0.00782 |
| 2026-08-15 | 0.007836 |
| 2026-08-16 | 0.007827 |
| 2026-08-17 | 0.007827 |
| 2026-08-18 | 0.007834 |
| 2026-08-20 | 0.007874 |
| 2026-08-21 | 0.007871 |
| 2026-08-22 | 0.007914 |
| 2026-08-23 | 0.007919 |
| 2026-08-24 | 0.007873 |
| 2026-08-25 | 0.007905 |
| 2026-08-26 | 0.007931 |
| 2026-08-27 | 0.007908 |
| 2026-08-28 | 0.007921 |
| 2026-08-29 | 0.007933 |
| 2026-08-30 | 0.007925 |
| 2026-08-31 | 0.007911 |
| 2026-09-01 | 0.007927 |
| 2026-09-02 | 0.007932 |
| 2026-09-03 | 0.007922 |
| 2026-09-04 | 0.007937 |
| 2026-09-05 | 0.007941 |
| 2026-09-06 | 0.00793 |
| 2026-09-07 | 0.007906 |
| 2026-09-08 | 0.00791 |
| 2026-09-09 | 0.007899 |
| 2026-09-10 | 0.007901 |
| 2026-09-11 | 0.007897 |
| 2026-09-12 | 0.007917 |
| 2026-09-13 | 0.007914 |
| 2026-09-14 | 0.007888 |
| 2026-09-15 | 0.007869 |
| 2026-09-16 | 0.007838 |
| 2026-09-17 | 0.007814 |
| 2026-09-18 | 0.007815 |
| 2026-09-19 | 0.007853 |
| 2026-09-20 | 0.007848 |
| 2026-09-21 | 0.00784 |
| 2026-09-22 | 0.007863 |
| 2026-09-23 | 0.007889 |
| 2026-09-24 | 0.007893 |
| 2026-09-25 | 0.007859 |
| 2026-09-26 | 0.007894 |
| 2026-09-27 | 0.007866 |
| 2026-09-28 | 0.007843 |
| 2026-09-30 | 0.007836 |
| 2026-10-02 | 0.007841 |
| 2026-10-03 | 0.007868 |
| 2026-10-05 | 0.007833 |
| 2026-10-06 | 0.007834 |
| 2026-10-07 | 0.007818 |
| 2026-10-08 | 0.007811 |
| 2026-10-09 | 0.00783 |
| 2026-10-10 | 0.007848 |
| 2026-10-11 | 0.007845 |
| 2026-10-12 | 0.007815 |
| 2026-10-13 | 0.007813 |
| 2026-10-14 | 0.007834 |
| 2026-10-15 | 0.007815 |
High
0.009975
Low
0.007766
Average
0.008859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/GEL API questions
How do I get the LKR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/GEL rate in rates.GEL.
How far back does LKR/GEL historical data go?
Daily LKR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.