LKR to FJD exchange rate API
Sri Lanka Rupee to Fiji Dollar · quoted 2026-10-16
0.006788
▼ +11.88% over 2Y
1 LKR = 0.006788 FJD · 1 FJD = 147.3188 LKR · Get this rate via the API
1 LKR buys 0.006788 FJD as of 2026-10-16, so 1 FJD buys 147.3188 LKR. Over the last 2 years, LKR/FJD traded between 0.006457 and 18.7023, averaged 0.03305 and fell 11.88%. The API holds daily LKR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-16 | 0.007703 |
| 2024-10-17 | 0.007743 |
| 2024-10-18 | 0.007738 |
| 2024-10-19 | 0.007623 |
| 2024-10-20 | 0.007744 |
| 2024-10-21 | 0.00768 |
| 2024-10-22 | 0.007744 |
| 2024-10-23 | 0.007766 |
| 2024-10-24 | 0.007731 |
| 2024-10-25 | 0.00776 |
| 2024-10-26 | 0.007637 |
| 2024-10-27 | 0.0077 |
| 2024-10-28 | 0.00777 |
| 2024-10-29 | 0.00784 |
| 2024-10-30 | 0.007889 |
| 2024-10-31 | 0.007893 |
| 2024-11-01 | 0.007864 |
| 2024-11-02 | 0.007757 |
| 2024-11-03 | 0.007813 |
| 2024-11-04 | 0.007813 |
| 2024-11-05 | 0.007814 |
| 2024-11-06 | 0.007851 |
| 2024-11-07 | 0.007835 |
| 2024-11-08 | 0.007828 |
| 2024-11-09 | 0.007742 |
| 2024-11-10 | 0.007802 |
| 2024-11-11 | 0.007866 |
| 2024-11-12 | 0.00785 |
| 2024-11-13 | 0.007894 |
| 2024-11-14 | 0.007895 |
| 2024-11-15 | 0.007892 |
| 2024-11-16 | 0.007789 |
| 2024-11-17 | 0.008 |
| 2024-11-18 | 0.007856 |
| 2024-11-19 | 0.00791 |
| 2024-11-20 | 0.007887 |
| 2024-11-21 | 0.00792 |
| 2024-11-22 | 0.007952 |
| 2024-11-23 | 0.007816 |
| 2024-11-24 | 0.007871 |
| 2024-11-25 | 0.007871 |
| 2024-11-26 | 0.007944 |
| 2024-11-27 | 0.00793 |
| 2024-11-28 | 0.007916 |
| 2024-11-29 | 0.00795 |
| 2024-11-30 | 0.007784 |
| 2024-12-01 | 0.007909 |
| 2024-12-02 | 0.007957 |
| 2024-12-03 | 0.007946 |
| 2024-12-04 | 0.00795 |
| 2024-12-05 | 0.007985 |
| 2024-12-06 | 0.007963 |
| 2024-12-07 | 0.007867 |
| 2024-12-08 | 0.007948 |
| 2024-12-09 | 0.008051 |
| 2024-12-10 | 0.008029 |
| 2024-12-11 | 0.008067 |
| 2024-12-12 | 0.008098 |
| 2024-12-13 | 0.008063 |
| 2024-12-14 | 0.007992 |
| 2024-12-15 | 0.008086 |
| 2024-12-16 | 0.00811 |
| 2024-12-17 | 0.008045 |
| 2024-12-18 | 0.008025 |
| 2024-12-19 | 0.008132 |
| 2024-12-20 | 0.008115 |
| 2024-12-21 | 0.007886 |
| 2024-12-22 | 0.007941 |
| 2024-12-23 | 0.008088 |
| 2024-12-24 | 0.008108 |
| 2024-12-25 | 0.007978 |
| 2024-12-26 | 0.008092 |
| 2024-12-27 | 0.008036 |
| 2024-12-28 | 0.007942 |
| 2024-12-29 | 0.008009 |
| 2024-12-30 | 0.008107 |
| 2024-12-31 | 0.008109 |
| 2025-01-01 | 0.008041 |
| 2025-01-02 | 0.008135 |
| 2025-01-03 | 0.008131 |
| 2025-01-04 | 0.007917 |
| 2025-01-05 | 0.008007 |
| 2025-01-06 | 0.008089 |
| 2025-01-07 | 0.008077 |
| 2025-01-08 | 0.008081 |
| 2025-01-09 | 0.008073 |
| 2025-01-10 | 0.008081 |
| 2025-01-11 | 0.00794 |
| 2025-01-12 | 0.008017 |
| 2025-01-13 | 0.008135 |
| 2025-01-14 | 0.008125 |
| 2025-01-15 | 0.008062 |
| 2025-01-16 | 0.00804 |
| 2025-01-17 | 0.007997 |
| 2025-01-18 | 0.007857 |
| 2025-01-19 | 0.007952 |
| 2025-01-20 | 0.007979 |
| 2025-01-21 | 0.007951 |
| 2025-01-22 | 0.007881 |
| 2025-01-23 | 0.007871 |
| 2025-01-24 | 0.007885 |
| 2025-01-25 | 0.007724 |
| 2025-01-26 | 0.007874 |
| 2025-01-27 | 0.007899 |
| 2025-01-28 | 0.007946 |
| 2025-01-29 | 0.007958 |
| 2025-01-30 | 0.007976 |
| 2025-01-31 | 0.00796 |
| 2025-02-01 | 0.007793 |
| 2025-02-02 | 0.007887 |
| 2025-02-03 | 0.007961 |
| 2025-02-04 | 0.007913 |
| 2025-02-05 | 0.00792 |
| 2025-02-06 | 0.007919 |
| 2025-02-07 | 0.007918 |
| 2025-02-08 | 0.007778 |
| 2025-02-09 | 0.007923 |
| 2025-02-10 | 0.007931 |
| 2025-02-11 | 0.007956 |
| 2025-02-12 | 0.00797 |
| 2025-02-13 | 0.007956 |
| 2025-02-14 | 0.007928 |
| 2025-02-15 | 0.007791 |
| 2025-02-16 | 0.007933 |
| 2025-02-17 | 0.007924 |
| 2025-02-18 | 0.007906 |
| 2025-02-19 | 0.007932 |
| 2025-02-20 | 0.007896 |
| 2025-02-21 | 0.007907 |
| 2025-02-22 | 0.007782 |
| 2025-02-23 | 0.007905 |
| 2025-02-24 | 0.00789 |
| 2025-02-25 | 0.007902 |
| 2025-02-26 | 0.007896 |
| 2025-02-27 | 0.007935 |
| 2025-02-28 | 0.007949 |
| 2025-03-01 | 0.007915 |
| 2025-03-02 | 0.008026 |
| 2025-03-03 | 0.007898 |
| 2025-03-04 | 0.008037 |
| 2025-03-05 | 0.007889 |
| 2025-03-06 | 0.007856 |
| 2025-03-07 | 0.007908 |
| 2025-03-08 | 0.007819 |
| 2025-03-09 | 0.007826 |
| 2025-03-10 | 0.007883 |
| 2025-03-11 | 0.007955 |
| 2025-03-12 | 0.007894 |
| 2025-03-13 | 0.007911 |
| 2025-03-14 | 0.007885 |
| 2025-03-15 | 0.007733 |
| 2025-03-16 | 0.007823 |
| 2025-03-17 | 0.007808 |
| 2025-03-18 | 0.007847 |
| 2025-03-19 | 0.007852 |
| 2025-03-20 | 0.00787 |
| 2025-03-21 | 0.007873 |
| 2025-03-22 | 0.00779 |
| 2025-03-23 | 0.007853 |
| 2025-03-25 | 0.007866 |
| 2025-03-26 | 0.007902 |
| 2025-03-27 | 0.007867 |
| 2025-03-28 | 0.007883 |
| 2025-03-29 | 0.007761 |
| 2025-03-30 | 0.00785 |
| 2025-03-31 | 0.007955 |
| 2025-04-01 | 0.007994 |
| 2025-04-02 | 0.007983 |
| 2025-04-03 | 0.007963 |
| 2025-04-04 | 0.007938 |
| 2025-04-05 | 0.007847 |
| 2025-04-06 | 0.007896 |
| 2025-04-07 | 0.00791 |
| 2025-04-08 | 0.00795 |
| 2025-04-09 | 0.007882 |
| 2025-04-10 | 0.00791 |
| 2025-04-11 | 0.007765 |
| 2025-04-12 | 0.007647 |
| 2025-04-13 | 0.007715 |
| 2025-04-14 | 0.007847 |
| 2025-04-15 | 0.007818 |
| 2025-04-16 | 0.007801 |
| 2025-04-17 | 0.007797 |
| 2025-04-18 | 0.00777 |
| 2025-04-19 | 0.007642 |
| 2025-04-20 | 0.007665 |
| 2025-04-21 | 0.007697 |
| 2025-04-22 | 0.007655 |
| 2025-04-23 | 0.007618 |
| 2025-04-24 | 0.007619 |
| 2025-04-25 | 0.007659 |
| 2025-04-26 | 0.007542 |
| 2025-04-27 | 0.007658 |
| 2025-04-28 | 0.007627 |
| 2025-04-29 | 0.007701 |
| 2025-04-30 | 0.00765 |
| 2025-05-01 | 0.007705 |
| 2025-05-02 | 0.007678 |
| 2025-05-03 | 0.007529 |
| 2025-05-04 | 0.007707 |
| 2025-05-05 | 0.00763 |
| 2025-05-06 | 0.007705 |
| 2025-05-08 | 0.007717 |
| 2025-05-09 | 0.007737 |
| 2025-05-10 | 0.007591 |
| 2025-05-11 | 0.007753 |
| 2025-05-12 | 18.702274 |
| 2025-05-13 | 0.007759 |
| 2025-05-14 | 0.00769 |
| 2025-05-15 | 0.007709 |
| 2025-05-16 | 0.007695 |
| 2025-05-17 | 0.007604 |
| 2025-05-18 | 0.007664 |
| 2025-05-19 | 0.007727 |
| 2025-05-20 | 0.007666 |
| 2025-05-21 | 0.007684 |
| 2025-05-22 | 0.007654 |
| 2025-05-23 | 0.007663 |
| 2025-05-24 | 0.007521 |
| 2025-05-25 | 0.007566 |
| 2025-05-26 | 0.007618 |
| 2025-05-27 | 0.007606 |
| 2025-05-28 | 0.007648 |
| 2025-05-29 | 0.007654 |
| 2025-05-30 | 0.007637 |
| 2025-05-31 | 0.007551 |
| 2025-06-01 | 0.007609 |
| 2025-06-02 | 0.007592 |
| 2025-06-03 | 0.007607 |
| 2025-06-04 | 0.007625 |
| 2025-06-05 | 0.007603 |
| 2025-06-06 | 0.007615 |
| 2025-06-07 | 0.007525 |
| 2025-06-08 | 0.007623 |
| 2025-06-09 | 0.007609 |
| 2025-06-10 | 0.007625 |
| 2025-06-11 | 0.007612 |
| 2025-06-12 | 0.007634 |
| 2025-06-13 | 0.007597 |
| 2025-06-14 | 0.007498 |
| 2025-06-15 | 0.007578 |
| 2025-06-16 | 0.007576 |
| 2025-06-17 | 0.007584 |
| 2025-06-18 | 0.007578 |
| 2025-06-19 | 0.007594 |
| 2025-06-20 | 0.0076 |
| 2025-06-21 | 0.007517 |
| 2025-06-22 | 0.007577 |
| 2025-06-23 | 0.00761 |
| 2025-06-24 | 0.007593 |
| 2025-06-25 | 0.007594 |
| 2025-06-26 | 0.007592 |
| 2025-06-27 | 0.00757 |
| 2025-06-28 | 0.007476 |
| 2025-06-29 | 0.007536 |
| 2025-06-30 | 0.007591 |
| 2025-07-01 | 0.007602 |
| 2025-07-02 | 0.007576 |
| 2025-07-03 | 0.007602 |
| 2025-07-04 | 0.007608 |
| 2025-07-05 | 0.007465 |
| 2025-07-06 | 0.00754 |
| 2025-07-07 | 0.007588 |
| 2025-07-08 | 0.007597 |
| 2025-07-09 | 0.007599 |
| 2025-07-10 | 0.00758 |
| 2025-07-11 | 0.007573 |
| 2025-07-12 | 0.007459 |
| 2025-07-13 | 0.007576 |
| 2025-07-14 | 0.007585 |
| 2025-07-15 | 0.007592 |
| 2025-07-16 | 0.007619 |
| 2025-07-17 | 0.007659 |
| 2025-07-18 | 0.007626 |
| 2025-07-19 | 0.007474 |
| 2025-07-20 | 0.0076 |
| 2025-07-21 | 0.007604 |
| 2025-07-22 | 0.007628 |
| 2025-07-23 | 0.007584 |
| 2025-07-24 | 0.007557 |
| 2025-07-25 | 0.007571 |
| 2025-07-26 | 0.007445 |
| 2025-07-27 | 0.007509 |
| 2025-07-28 | 0.007599 |
| 2025-07-29 | 0.007606 |
| 2025-07-30 | 0.007616 |
| 2025-07-31 | 0.007642 |
| 2025-08-01 | 0.007678 |
| 2025-08-02 | 0.007512 |
| 2025-08-03 | 0.007634 |
| 2025-08-04 | 0.007636 |
| 2025-08-05 | 0.007651 |
| 2025-08-06 | 0.007624 |
| 2025-08-07 | 0.007625 |
| 2025-08-08 | 0.007615 |
| 2025-08-09 | 0.007494 |
| 2025-08-10 | 0.007543 |
| 2025-08-11 | 0.007613 |
| 2025-08-12 | 0.007619 |
| 2025-08-13 | 0.00761 |
| 2025-08-14 | 0.00758 |
| 2025-08-15 | 0.007622 |
| 2025-08-16 | 0.007498 |
| 2025-08-17 | 0.007607 |
| 2025-08-18 | 0.007601 |
| 2025-08-19 | 0.007618 |
| 2025-08-20 | 0.007631 |
| 2025-08-21 | 0.007648 |
| 2025-08-22 | 0.00765 |
| 2025-08-23 | 0.007492 |
| 2025-08-24 | 0.007492 |
| 2025-08-25 | 0.007613 |
| 2025-08-26 | 0.007626 |
| 2025-08-27 | 0.007613 |
| 2025-08-28 | 0.007607 |
| 2025-08-29 | 0.007589 |
| 2025-08-30 | 0.007465 |
| 2025-08-31 | 0.007549 |
| 2025-09-01 | 0.007593 |
| 2025-09-02 | 0.007588 |
| 2025-09-03 | 0.007618 |
| 2025-09-04 | 0.00766 |
| 2025-09-05 | 0.007613 |
| 2025-09-06 | 0.007456 |
| 2025-09-07 | 0.007546 |
| 2025-09-08 | 0.00759 |
| 2025-09-09 | 0.007566 |
| 2025-09-10 | 0.007556 |
| 2025-09-11 | 0.007574 |
| 2025-09-13 | 0.007418 |
| 2025-09-14 | 0.007527 |
| 2025-09-15 | 0.007539 |
| 2025-09-16 | 0.007538 |
| 2025-09-17 | 0.007521 |
| 2025-09-18 | 0.007573 |
| 2025-09-19 | 0.00758 |
| 2025-09-20 | 0.007445 |
| 2025-09-21 | 0.007514 |
| 2025-09-22 | 0.007576 |
| 2025-09-23 | 0.007572 |
| 2025-09-24 | 0.007597 |
| 2025-09-25 | 0.007596 |
| 2025-09-26 | 0.007631 |
| 2025-09-27 | 0.007507 |
| 2025-09-28 | 0.007594 |
| 2025-09-29 | 0.007622 |
| 2025-09-30 | 0.007648 |
| 2025-10-01 | 0.007619 |
| 2025-10-02 | 0.00763 |
| 2025-10-03 | 0.007628 |
| 2025-10-04 | 0.007442 |
| 2025-10-05 | 0.007581 |
| 2025-10-06 | 0.007656 |
| 2025-10-07 | 0.007473 |
| 2025-10-08 | 0.007504 |
| 2025-10-09 | 0.007495 |
| 2025-10-10 | 0.00746 |
| 2025-10-11 | 0.007552 |
| 2025-10-12 | 0.007538 |
| 2025-10-13 | 0.007546 |
| 2025-10-14 | 0.007532 |
| 2025-10-15 | 0.007541 |
| 2025-10-16 | 0.007526 |
| 2025-10-17 | 0.007532 |
| 2025-10-18 | 0.007488 |
| 2025-10-19 | 0.00754 |
| 2025-10-20 | 0.007571 |
| 2025-10-21 | 0.007551 |
| 2025-10-22 | 0.007567 |
| 2025-10-23 | 0.007548 |
| 2025-10-24 | 0.007516 |
| 2025-10-25 | 0.00749 |
| 2025-10-26 | 0.00751 |
| 2025-10-27 | 0.007501 |
| 2025-10-28 | 0.007464 |
| 2025-10-29 | 0.007462 |
| 2025-10-30 | 0.007481 |
| 2025-10-31 | 0.007506 |
| 2025-11-01 | 0.007509 |
| 2025-11-02 | 0.007525 |
| 2025-11-03 | 0.007508 |
| 2025-11-04 | 0.007507 |
| 2025-11-05 | 0.00753 |
| 2025-11-06 | 0.007516 |
| 2025-11-07 | 0.007534 |
| 2025-11-08 | 0.007497 |
| 2025-11-09 | 0.007529 |
| 2025-11-10 | 0.007534 |
| 2025-11-11 | 0.007514 |
| 2025-11-12 | 0.007515 |
| 2025-11-13 | 0.007499 |
| 2025-11-14 | 0.00747 |
| 2025-11-15 | 0.007476 |
| 2025-11-16 | 0.00748 |
| 2025-11-17 | 0.007476 |
| 2025-11-18 | 0.007473 |
| 2025-11-19 | 0.007444 |
| 2025-11-20 | 0.007461 |
| 2025-11-21 | 0.007461 |
| 2025-11-22 | 0.007447 |
| 2025-11-23 | 0.007481 |
| 2025-11-24 | 0.007475 |
| 2025-11-25 | 0.007464 |
| 2025-11-26 | 0.007444 |
| 2025-11-27 | 0.007425 |
| 2025-11-28 | 0.007411 |
| 2025-11-29 | 0.007381 |
| 2025-11-30 | 0.007426 |
| 2025-12-01 | 0.00743 |
| 2025-12-02 | 0.007405 |
| 2025-12-03 | 0.007389 |
| 2025-12-04 | 0.007378 |
| 2025-12-05 | 0.007376 |
| 2025-12-06 | 0.007328 |
| 2025-12-07 | 0.00739 |
| 2025-12-08 | 0.007373 |
| 2025-12-09 | 0.007362 |
| 2025-12-10 | 0.007361 |
| 2025-12-11 | 0.007353 |
| 2025-12-12 | 0.007344 |
| 2025-12-13 | 0.00736 |
| 2025-12-14 | 0.007362 |
| 2025-12-15 | 0.007339 |
| 2025-12-16 | 0.007338 |
| 2025-12-17 | 0.007359 |
| 2025-12-18 | 0.007366 |
| 2025-12-19 | 0.007368 |
| 2025-12-20 | 0.007397 |
| 2025-12-21 | 0.007379 |
| 2025-12-22 | 0.007367 |
| 2025-12-23 | 0.007344 |
| 2025-12-24 | 0.007329 |
| 2025-12-25 | 0.007341 |
| 2025-12-26 | 0.007332 |
| 2025-12-27 | 0.007336 |
| 2025-12-28 | 0.007343 |
| 2025-12-29 | 0.007325 |
| 2025-12-30 | 0.007325 |
| 2025-12-31 | 0.007328 |
| 2026-01-01 | 0.007338 |
| 2026-01-02 | 0.007351 |
| 2026-01-03 | 0.007356 |
| 2026-01-04 | 0.007355 |
| 2026-01-05 | 0.00734 |
| 2026-01-06 | 0.007311 |
| 2026-01-07 | 0.007306 |
| 2026-01-08 | 0.007319 |
| 2026-01-09 | 0.007345 |
| 2026-01-10 | 0.007354 |
| 2026-01-11 | 0.007355 |
| 2026-01-12 | 0.007351 |
| 2026-01-13 | 0.007342 |
| 2026-01-14 | 0.007354 |
| 2026-01-15 | 0.007344 |
| 2026-01-16 | 0.007343 |
| 2026-01-17 | 0.00736 |
| 2026-01-18 | 0.007343 |
| 2026-01-19 | 0.007341 |
| 2026-01-20 | 0.007314 |
| 2026-01-21 | 0.007303 |
| 2026-01-22 | 0.007287 |
| 2026-01-23 | 0.007252 |
| 2026-01-24 | 0.007278 |
| 2026-01-25 | 0.007239 |
| 2026-01-26 | 0.007205 |
| 2026-01-27 | 0.007186 |
| 2026-01-28 | 0.007147 |
| 2026-01-29 | 0.00714 |
| 2026-01-30 | 0.007119 |
| 2026-01-31 | 0.007083 |
| 2026-02-01 | 0.007157 |
| 2026-02-02 | 0.007182 |
| 2026-02-03 | 0.007152 |
| 2026-02-04 | 0.007138 |
| 2026-02-05 | 0.007154 |
| 2026-02-06 | 0.007168 |
| 2026-02-07 | 0.007141 |
| 2026-02-08 | 0.00716 |
| 2026-02-09 | 0.007128 |
| 2026-02-10 | 0.007101 |
| 2026-02-11 | 0.007103 |
| 2026-02-12 | 0.007094 |
| 2026-02-13 | 0.007107 |
| 2026-02-14 | 0.007151 |
| 2026-02-15 | 0.007128 |
| 2026-02-16 | 0.007132 |
| 2026-02-17 | 0.007112 |
| 2026-02-18 | 0.007114 |
| 2026-02-19 | 0.007118 |
| 2026-02-20 | 0.007112 |
| 2026-02-21 | 0.00718 |
| 2026-02-22 | 0.00717 |
| 2026-02-23 | 0.007121 |
| 2026-02-24 | 0.007126 |
| 2026-02-25 | 0.007113 |
| 2026-02-26 | 0.007103 |
| 2026-02-27 | 0.007105 |
| 2026-02-28 | 0.00709 |
| 2026-03-01 | 0.007148 |
| 2026-03-02 | 0.007161 |
| 2026-03-03 | 0.007119 |
| 2026-03-04 | 0.007118 |
| 2026-03-05 | 0.007106 |
| 2026-03-06 | 0.007126 |
| 2026-03-07 | 0.007104 |
| 2026-03-08 | 0.007143 |
| 2026-03-09 | 0.007108 |
| 2026-03-10 | 0.007097 |
| 2026-03-11 | 0.007084 |
| 2026-03-12 | 0.007086 |
| 2026-03-13 | 0.007072 |
| 2026-03-14 | 0.007166 |
| 2026-03-15 | 0.007168 |
| 2026-03-16 | 0.007135 |
| 2026-03-17 | 0.007083 |
| 2026-03-18 | 0.007095 |
| 2026-03-19 | 0.007089 |
| 2026-03-20 | 0.00709 |
| 2026-03-21 | 0.0071 |
| 2026-03-22 | 0.007171 |
| 2026-03-23 | 0.007113 |
| 2026-03-24 | 0.007072 |
| 2026-03-25 | 0.007091 |
| 2026-03-26 | 0.007068 |
| 2026-03-27 | 0.007119 |
| 2026-03-28 | 0.007174 |
| 2026-03-29 | 0.007156 |
| 2026-03-30 | 0.007114 |
| 2026-03-31 | 0.007124 |
| 2026-04-01 | 0.007086 |
| 2026-04-02 | 0.007095 |
| 2026-04-03 | 0.00714 |
| 2026-04-04 | 0.007159 |
| 2026-04-05 | 0.007109 |
| 2026-04-06 | 0.007119 |
| 2026-04-07 | 0.007088 |
| 2026-04-08 | 0.007088 |
| 2026-04-09 | 0.007053 |
| 2026-04-10 | 0.007029 |
| 2026-04-11 | 0.007009 |
| 2026-04-12 | 0.007055 |
| 2026-04-13 | 0.007056 |
| 2026-04-14 | 0.007029 |
| 2026-04-15 | 0.006987 |
| 2026-04-16 | 0.006983 |
| 2026-04-17 | 0.006991 |
| 2026-04-18 | 0.007009 |
| 2026-04-19 | 0.007019 |
| 2026-04-20 | 0.006966 |
| 2026-04-21 | 0.006957 |
| 2026-04-22 | 0.00695 |
| 2026-04-23 | 0.006949 |
| 2026-04-24 | 0.006951 |
| 2026-04-25 | 0.006927 |
| 2026-04-26 | 0.006966 |
| 2026-04-27 | 0.006947 |
| 2026-04-28 | 0.006917 |
| 2026-04-29 | 0.006892 |
| 2026-04-30 | 0.006878 |
| 2026-05-01 | 0.006862 |
| 2026-05-02 | 0.006957 |
| 2026-05-03 | 0.006895 |
| 2026-05-04 | 0.006873 |
| 2026-05-05 | 0.006855 |
| 2026-05-06 | 0.00685 |
| 2026-05-07 | 0.00682 |
| 2026-05-08 | 0.006809 |
| 2026-05-09 | 0.006781 |
| 2026-05-10 | 0.006836 |
| 2026-05-11 | 0.006807 |
| 2026-05-12 | 0.006792 |
| 2026-05-13 | 0.006759 |
| 2026-05-14 | 0.006731 |
| 2026-05-15 | 0.0067 |
| 2026-05-16 | 0.006707 |
| 2026-05-17 | 0.006768 |
| 2026-05-18 | 0.006701 |
| 2026-05-19 | 0.006635 |
| 2026-05-20 | 0.006601 |
| 2026-05-21 | 0.006457 |
| 2026-05-22 | 0.006599 |
| 2026-05-23 | 0.006616 |
| 2026-05-24 | 0.006687 |
| 2026-05-25 | 0.006745 |
| 2026-05-26 | 0.006796 |
| 2026-05-27 | 0.006731 |
| 2026-05-28 | 0.006688 |
| 2026-05-29 | 0.006691 |
| 2026-05-30 | 0.006713 |
| 2026-05-31 | 0.006705 |
| 2026-06-01 | 0.006659 |
| 2026-06-02 | 0.006642 |
| 2026-06-03 | 0.006597 |
| 2026-06-04 | 0.006559 |
| 2026-06-05 | 0.006551 |
| 2026-06-06 | 0.006595 |
| 2026-06-07 | 0.006664 |
| 2026-06-08 | 0.006592 |
| 2026-06-09 | 0.006573 |
| 2026-06-10 | 0.006683 |
| 2026-06-11 | 0.006694 |
| 2026-06-12 | 0.006625 |
| 2026-06-13 | 0.006646 |
| 2026-06-14 | 0.006662 |
| 2026-06-15 | 0.006659 |
| 2026-06-16 | 0.006641 |
| 2026-06-17 | 0.006641 |
| 2026-06-18 | 0.006672 |
| 2026-06-19 | 0.006662 |
| 2026-06-20 | 0.0067 |
| 2026-06-21 | 0.006721 |
| 2026-06-22 | 0.006671 |
| 2026-06-23 | 0.006673 |
| 2026-06-24 | 0.006663 |
| 2026-06-25 | 0.00665 |
| 2026-06-26 | 0.006647 |
| 2026-06-27 | 0.006713 |
| 2026-06-28 | 0.006731 |
| 2026-06-29 | 0.006697 |
| 2026-06-30 | 0.006681 |
| 2026-07-01 | 0.006657 |
| 2026-07-02 | 0.006667 |
| 2026-07-03 | 0.006673 |
| 2026-07-04 | 0.006728 |
| 2026-07-05 | 0.006726 |
| 2026-07-06 | 0.00669 |
| 2026-07-07 | 0.006685 |
| 2026-07-08 | 0.006689 |
| 2026-07-09 | 0.006675 |
| 2026-07-10 | 0.006633 |
| 2026-07-11 | 0.006694 |
| 2026-07-12 | 0.006699 |
| 2026-07-13 | 0.006659 |
| 2026-07-14 | 0.006648 |
| 2026-07-15 | 0.006646 |
| 2026-07-16 | 0.006632 |
| 2026-07-17 | 0.006632 |
| 2026-07-18 | 0.006673 |
| 2026-07-19 | 0.006674 |
| 2026-07-20 | 0.006631 |
| 2026-07-21 | 0.006624 |
| 2026-07-22 | 0.006627 |
| 2026-07-23 | 0.00664 |
| 2026-07-24 | 0.006659 |
| 2026-07-25 | 0.006688 |
| 2026-07-26 | 0.006674 |
| 2026-07-27 | 0.006643 |
| 2026-07-28 | 0.006639 |
| 2026-07-29 | 0.00666 |
| 2026-07-30 | 0.006634 |
| 2026-07-31 | 0.006643 |
| 2026-08-01 | 0.006614 |
| 2026-08-02 | 0.006599 |
| 2026-08-03 | 0.006615 |
| 2026-08-04 | 0.00661 |
| 2026-08-05 | 0.006607 |
| 2026-08-06 | 0.006619 |
| 2026-08-07 | 0.006621 |
| 2026-08-08 | 0.006584 |
| 2026-08-09 | 0.006616 |
| 2026-08-10 | 0.006611 |
| 2026-08-11 | 0.006626 |
| 2026-08-12 | 0.006631 |
| 2026-08-13 | 0.006652 |
| 2026-08-14 | 0.00666 |
| 2026-08-15 | 0.006653 |
| 2026-08-16 | 0.006669 |
| 2026-08-17 | 0.006671 |
| 2026-08-18 | 0.006672 |
| 2026-08-19 | 0.006688 |
| 2026-08-20 | 0.006689 |
| 2026-08-21 | 0.006703 |
| 2026-08-22 | 0.006658 |
| 2026-08-23 | 0.006704 |
| 2026-08-24 | 0.006675 |
| 2026-08-25 | 0.006705 |
| 2026-08-26 | 0.006706 |
| 2026-08-27 | 0.006706 |
| 2026-08-28 | 0.006714 |
| 2026-08-29 | 0.006703 |
| 2026-08-30 | 0.006736 |
| 2026-08-31 | 0.006731 |
| 2026-09-01 | 0.006731 |
| 2026-09-02 | 0.006739 |
| 2026-09-03 | 0.006733 |
| 2026-09-04 | 0.006718 |
| 2026-09-05 | 0.006712 |
| 2026-09-06 | 0.006743 |
| 2026-09-07 | 0.006714 |
| 2026-09-08 | 0.006709 |
| 2026-09-09 | 0.006707 |
| 2026-09-10 | 0.006718 |
| 2026-09-11 | 0.006732 |
| 2026-09-12 | 0.006734 |
| 2026-09-13 | 0.006753 |
| 2026-09-14 | 0.006725 |
| 2026-09-15 | 0.006716 |
| 2026-09-16 | 0.006695 |
| 2026-09-17 | 0.006707 |
| 2026-09-18 | 0.006709 |
| 2026-09-19 | 0.006691 |
| 2026-09-20 | 0.006692 |
| 2026-09-21 | 0.006717 |
| 2026-09-22 | 0.006754 |
| 2026-09-23 | 0.006762 |
| 2026-09-24 | 0.006774 |
| 2026-09-25 | 0.006786 |
| 2026-09-26 | 0.006811 |
| 2026-09-27 | 0.006796 |
| 2026-09-28 | 0.006759 |
| 2026-09-29 | 0.006791 |
| 2026-09-30 | 0.006785 |
| 2026-10-01 | 0.006825 |
| 2026-10-02 | 0.006817 |
| 2026-10-03 | 0.006847 |
| 2026-10-04 | 0.006847 |
| 2026-10-05 | 0.006823 |
| 2026-10-06 | 0.006795 |
| 2026-10-07 | 0.006768 |
| 2026-10-08 | 0.006785 |
| 2026-10-09 | 0.00679 |
| 2026-10-10 | 0.006822 |
| 2026-10-11 | 0.006798 |
| 2026-10-12 | 0.006795 |
| 2026-10-13 | 0.006804 |
| 2026-10-14 | 0.00678 |
| 2026-10-15 | 0.006798 |
| 2026-10-16 | 0.006788 |
High
18.7023
Low
0.006457
Average
0.03305
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/FJD API questions
How do I get the LKR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/FJD rate in rates.FJD.
How far back does LKR/FJD historical data go?
Daily LKR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.