LKR to ETB exchange rate API
Sri Lanka Rupee to Ethiopian Birr · quoted 2026-10-14
0.48635
▲ +16.88% over 2Y
1 LKR = 0.48635 ETB · 1 ETB = 2.0561 LKR · Get this rate via the API
1 LKR buys 0.48635 ETB as of 2026-10-14, so 1 ETB buys 2.0561 LKR. Over the last 2 years, LKR/ETB traded between 0.40661 and 0.50643, averaged 0.47050 and rose 16.88%. The API holds daily LKR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-14 | 0.416095 |
| 2024-10-15 | 0.415191 |
| 2024-10-16 | 0.416323 |
| 2024-10-17 | 0.415503 |
| 2024-10-18 | 0.416958 |
| 2024-10-19 | 0.409881 |
| 2024-10-20 | 0.407476 |
| 2024-10-21 | 0.413892 |
| 2024-10-22 | 0.411562 |
| 2024-10-23 | 0.412595 |
| 2024-10-24 | 0.412806 |
| 2024-10-25 | 0.413516 |
| 2024-10-26 | 0.406612 |
| 2024-10-27 | 0.409947 |
| 2024-10-28 | 0.418079 |
| 2024-10-29 | 0.418667 |
| 2024-10-30 | 0.417856 |
| 2024-10-31 | 0.417871 |
| 2024-11-01 | 0.418508 |
| 2024-11-02 | 0.413318 |
| 2024-11-03 | 0.416334 |
| 2024-11-04 | 0.416427 |
| 2024-11-05 | 0.418168 |
| 2024-11-06 | 0.418444 |
| 2024-11-07 | 0.420167 |
| 2024-11-08 | 0.422419 |
| 2024-11-09 | 0.416197 |
| 2024-11-10 | 0.419412 |
| 2024-11-11 | 0.430158 |
| 2024-11-12 | 0.431895 |
| 2024-11-13 | 0.425527 |
| 2024-11-14 | 0.424379 |
| 2024-11-15 | 0.424667 |
| 2024-11-16 | 0.418003 |
| 2024-11-17 | 0.421225 |
| 2024-11-18 | 0.423848 |
| 2024-11-19 | 0.424492 |
| 2024-11-20 | 0.426023 |
| 2024-11-21 | 0.427739 |
| 2024-11-22 | 0.429785 |
| 2024-11-23 | 0.423828 |
| 2024-11-24 | 0.42532 |
| 2024-11-25 | 0.42738 |
| 2024-11-26 | 0.428203 |
| 2024-11-27 | 0.429462 |
| 2024-11-28 | 0.43004 |
| 2024-11-29 | 0.430331 |
| 2024-11-30 | 0.423736 |
| 2024-12-01 | 0.432082 |
| 2024-12-02 | 0.439484 |
| 2024-12-03 | 0.438529 |
| 2024-12-04 | 0.438335 |
| 2024-12-05 | 0.438469 |
| 2024-12-06 | 0.4378 |
| 2024-12-07 | 0.43069 |
| 2024-12-08 | 0.435234 |
| 2024-12-09 | 0.437339 |
| 2024-12-10 | 0.444338 |
| 2024-12-11 | 0.444448 |
| 2024-12-12 | 0.444462 |
| 2024-12-13 | 0.444596 |
| 2024-12-14 | 0.438017 |
| 2024-12-15 | 0.443179 |
| 2024-12-16 | 0.443434 |
| 2024-12-17 | 0.442834 |
| 2024-12-18 | 0.442401 |
| 2024-12-19 | 0.441883 |
| 2024-12-20 | 0.440772 |
| 2024-12-21 | 0.432213 |
| 2024-12-22 | 0.437729 |
| 2024-12-23 | 0.439926 |
| 2024-12-24 | 0.440895 |
| 2024-12-25 | 0.436286 |
| 2024-12-26 | 0.442777 |
| 2024-12-27 | 0.442084 |
| 2024-12-28 | 0.433676 |
| 2024-12-29 | 0.439255 |
| 2024-12-30 | 0.440848 |
| 2024-12-31 | 0.440278 |
| 2025-01-01 | 0.44193 |
| 2025-01-02 | 0.444391 |
| 2025-01-03 | 0.443257 |
| 2025-01-04 | 0.435441 |
| 2025-01-05 | 0.441457 |
| 2025-01-06 | 0.441528 |
| 2025-01-07 | 0.442305 |
| 2025-01-08 | 0.440629 |
| 2025-01-09 | 0.441126 |
| 2025-01-10 | 0.436684 |
| 2025-01-11 | 0.42696 |
| 2025-01-12 | 0.432521 |
| 2025-01-13 | 0.435844 |
| 2025-01-14 | 0.437157 |
| 2025-01-15 | 0.436465 |
| 2025-01-16 | 0.435392 |
| 2025-01-17 | 0.436301 |
| 2025-01-18 | 0.429337 |
| 2025-01-19 | 0.434544 |
| 2025-01-20 | 0.435815 |
| 2025-01-21 | 0.43493 |
| 2025-01-22 | 0.431498 |
| 2025-01-23 | 0.429052 |
| 2025-01-24 | 0.429556 |
| 2025-01-25 | 0.427566 |
| 2025-01-26 | 0.42761 |
| 2025-01-27 | 0.436212 |
| 2025-01-28 | 0.438755 |
| 2025-01-29 | 0.434364 |
| 2025-01-30 | 0.433484 |
| 2025-01-31 | 0.435511 |
| 2025-02-01 | 0.429774 |
| 2025-02-02 | 0.435019 |
| 2025-02-03 | 0.436661 |
| 2025-02-04 | 0.433721 |
| 2025-02-05 | 0.432633 |
| 2025-02-06 | 0.434893 |
| 2025-02-07 | 0.436187 |
| 2025-02-08 | 0.425569 |
| 2025-02-09 | 0.429922 |
| 2025-02-10 | 0.439468 |
| 2025-02-11 | 0.440613 |
| 2025-02-12 | 0.440008 |
| 2025-02-13 | 0.43649 |
| 2025-02-14 | 0.434646 |
| 2025-02-15 | 0.428611 |
| 2025-02-16 | 0.432376 |
| 2025-02-17 | 0.434454 |
| 2025-02-18 | 0.43719 |
| 2025-02-19 | 0.434432 |
| 2025-02-20 | 0.435711 |
| 2025-02-21 | 0.434819 |
| 2025-02-22 | 0.428202 |
| 2025-02-23 | 0.43475 |
| 2025-02-24 | 0.433639 |
| 2025-02-25 | 0.435095 |
| 2025-02-26 | 0.436535 |
| 2025-02-27 | 0.436802 |
| 2025-02-28 | 0.43646 |
| 2025-03-01 | 0.431043 |
| 2025-03-02 | 0.434226 |
| 2025-03-03 | 0.437224 |
| 2025-03-04 | 0.44129 |
| 2025-03-05 | 0.442002 |
| 2025-03-06 | 0.439597 |
| 2025-03-07 | 0.441531 |
| 2025-03-08 | 0.435518 |
| 2025-03-09 | 0.446026 |
| 2025-03-10 | 0.443827 |
| 2025-03-11 | 0.443713 |
| 2025-03-12 | 0.445242 |
| 2025-03-13 | 0.444551 |
| 2025-03-14 | 0.443762 |
| 2025-03-15 | 0.436768 |
| 2025-03-16 | 0.441588 |
| 2025-03-17 | 0.443136 |
| 2025-03-18 | 0.443408 |
| 2025-03-19 | 0.44325 |
| 2025-03-20 | 0.445011 |
| 2025-03-21 | 0.447972 |
| 2025-03-22 | 0.438032 |
| 2025-03-23 | 0.448628 |
| 2025-03-25 | 0.444929 |
| 2025-03-26 | 0.448399 |
| 2025-03-27 | 0.446154 |
| 2025-03-28 | 0.447349 |
| 2025-03-29 | 0.440493 |
| 2025-03-30 | 0.443258 |
| 2025-03-31 | 0.446606 |
| 2025-04-01 | 0.445617 |
| 2025-04-02 | 0.44568 |
| 2025-04-03 | 0.448128 |
| 2025-04-04 | 0.449315 |
| 2025-04-05 | 0.443541 |
| 2025-04-06 | 0.4463 |
| 2025-04-07 | 0.447745 |
| 2025-04-08 | 0.449719 |
| 2025-04-09 | 0.446219 |
| 2025-04-10 | 0.450258 |
| 2025-04-11 | 0.448114 |
| 2025-04-12 | 0.437328 |
| 2025-04-13 | 0.441227 |
| 2025-04-14 | 0.44266 |
| 2025-04-15 | 0.444281 |
| 2025-04-16 | 0.443612 |
| 2025-04-17 | 0.45235 |
| 2025-04-18 | 0.452181 |
| 2025-04-19 | 0.444793 |
| 2025-04-20 | 0.443529 |
| 2025-04-21 | 0.451938 |
| 2025-04-22 | 0.451074 |
| 2025-04-23 | 0.448473 |
| 2025-04-24 | 0.448212 |
| 2025-04-25 | 0.453445 |
| 2025-04-26 | 0.444381 |
| 2025-04-27 | 0.444646 |
| 2025-04-28 | 0.452604 |
| 2025-04-29 | 0.452419 |
| 2025-04-30 | 0.453963 |
| 2025-05-01 | 0.457248 |
| 2025-05-02 | 0.457011 |
| 2025-05-03 | 0.449402 |
| 2025-05-04 | 0.44652 |
| 2025-05-05 | 0.454462 |
| 2025-05-06 | 0.454389 |
| 2025-05-08 | 0.453772 |
| 2025-05-09 | 0.453913 |
| 2025-05-10 | 0.449649 |
| 2025-05-11 | 0.44979 |
| 2025-05-12 | 0.457169 |
| 2025-05-13 | 0.457176 |
| 2025-05-14 | 0.45702 |
| 2025-05-15 | 0.456923 |
| 2025-05-17 | 0.449308 |
| 2025-05-18 | 0.446486 |
| 2025-05-19 | 0.457732 |
| 2025-05-20 | 0.45695 |
| 2025-05-21 | 0.455716 |
| 2025-05-22 | 0.454916 |
| 2025-05-23 | 0.45493 |
| 2025-05-24 | 0.449469 |
| 2025-05-25 | 0.452151 |
| 2025-05-26 | 0.455639 |
| 2025-05-27 | 0.457789 |
| 2025-05-28 | 0.45937 |
| 2025-05-29 | 0.45894 |
| 2025-05-30 | 0.458942 |
| 2025-05-31 | 0.453606 |
| 2025-06-01 | 0.45709 |
| 2025-06-02 | 0.450856 |
| 2025-06-03 | 0.459456 |
| 2025-06-04 | 0.461888 |
| 2025-06-05 | 0.455246 |
| 2025-06-06 | 0.455435 |
| 2025-06-07 | 0.449326 |
| 2025-06-08 | 0.45191 |
| 2025-06-09 | 0.454685 |
| 2025-06-10 | 0.461053 |
| 2025-06-11 | 0.461163 |
| 2025-06-12 | 0.457723 |
| 2025-06-13 | 0.455844 |
| 2025-06-14 | 0.450274 |
| 2025-06-15 | 0.451917 |
| 2025-06-16 | 0.45294 |
| 2025-06-17 | 0.452269 |
| 2025-06-18 | 0.453805 |
| 2025-06-19 | 0.453836 |
| 2025-06-20 | 0.460408 |
| 2025-06-21 | 0.457865 |
| 2025-06-22 | 0.461516 |
| 2025-06-23 | 0.463154 |
| 2025-06-24 | 0.463834 |
| 2025-06-25 | 0.462628 |
| 2025-06-26 | 0.458324 |
| 2025-06-27 | 0.459002 |
| 2025-06-28 | 0.451583 |
| 2025-06-29 | 0.455216 |
| 2025-06-30 | 0.455531 |
| 2025-07-01 | 0.457433 |
| 2025-07-02 | 0.458552 |
| 2025-07-03 | 0.464833 |
| 2025-07-04 | 0.462269 |
| 2025-07-05 | 0.452074 |
| 2025-07-06 | 0.456587 |
| 2025-07-07 | 0.457734 |
| 2025-07-08 | 0.460155 |
| 2025-07-09 | 0.462836 |
| 2025-07-10 | 0.465538 |
| 2025-07-11 | 0.460736 |
| 2025-07-12 | 0.455061 |
| 2025-07-13 | 0.460056 |
| 2025-07-14 | 0.461758 |
| 2025-07-15 | 0.463209 |
| 2025-07-16 | 0.461086 |
| 2025-07-17 | 0.463738 |
| 2025-07-18 | 0.462321 |
| 2025-07-19 | 0.453873 |
| 2025-07-20 | 0.458101 |
| 2025-07-21 | 0.469788 |
| 2025-07-22 | 0.465998 |
| 2025-07-23 | 0.466407 |
| 2025-07-24 | 0.463636 |
| 2025-07-25 | 0.465099 |
| 2025-07-26 | 0.46153 |
| 2025-07-27 | 0.465493 |
| 2025-07-28 | 0.466772 |
| 2025-07-29 | 0.467062 |
| 2025-07-30 | 0.466272 |
| 2025-07-31 | 0.466184 |
| 2025-08-01 | 0.466656 |
| 2025-08-02 | 0.458723 |
| 2025-08-03 | 0.462286 |
| 2025-08-04 | 0.466511 |
| 2025-08-05 | 0.460974 |
| 2025-08-06 | 0.459826 |
| 2025-08-07 | 0.467803 |
| 2025-08-08 | 0.467383 |
| 2025-08-09 | 0.46104 |
| 2025-08-10 | 0.46571 |
| 2025-08-11 | 0.468358 |
| 2025-08-12 | 0.471717 |
| 2025-08-13 | 0.472347 |
| 2025-08-14 | 0.473218 |
| 2025-08-15 | 0.473869 |
| 2025-08-16 | 0.469249 |
| 2025-08-17 | 0.473994 |
| 2025-08-18 | 0.474643 |
| 2025-08-19 | 0.476112 |
| 2025-08-20 | 0.474726 |
| 2025-08-21 | 0.476767 |
| 2025-08-22 | 0.477166 |
| 2025-08-23 | 0.469715 |
| 2025-08-24 | 0.469692 |
| 2025-08-25 | 0.473287 |
| 2025-08-26 | 0.476178 |
| 2025-08-27 | 0.477954 |
| 2025-08-28 | 0.480682 |
| 2025-08-29 | 0.482359 |
| 2025-08-30 | 0.469865 |
| 2025-08-31 | 0.475043 |
| 2025-09-01 | 0.478612 |
| 2025-09-02 | 0.478276 |
| 2025-09-03 | 0.479621 |
| 2025-09-04 | 0.48078 |
| 2025-09-05 | 0.481612 |
| 2025-09-06 | 0.472007 |
| 2025-09-07 | 0.477723 |
| 2025-09-08 | 0.481028 |
| 2025-09-09 | 0.479272 |
| 2025-09-10 | 0.482555 |
| 2025-09-11 | 0.484047 |
| 2025-09-13 | 0.475449 |
| 2025-09-14 | 0.481165 |
| 2025-09-15 | 0.483985 |
| 2025-09-16 | 0.484403 |
| 2025-09-17 | 0.484616 |
| 2025-09-18 | 0.48773 |
| 2025-09-19 | 0.483292 |
| 2025-09-20 | 0.4757 |
| 2025-09-21 | 0.480118 |
| 2025-09-22 | 0.48387 |
| 2025-09-23 | 0.482291 |
| 2025-09-24 | 0.49078 |
| 2025-09-25 | 0.488996 |
| 2025-09-26 | 0.486598 |
| 2025-09-27 | 0.47855 |
| 2025-09-28 | 0.48274 |
| 2025-09-29 | 0.484876 |
| 2025-09-30 | 0.48513 |
| 2025-10-01 | 0.487335 |
| 2025-10-02 | 0.489149 |
| 2025-10-03 | 0.48908 |
| 2025-10-04 | 0.477537 |
| 2025-10-05 | 0.484464 |
| 2025-10-06 | 0.487591 |
| 2025-10-07 | 0.477045 |
| 2025-10-08 | 0.480047 |
| 2025-10-09 | 0.479784 |
| 2025-10-10 | 0.480336 |
| 2025-10-11 | 0.487459 |
| 2025-10-12 | 0.484354 |
| 2025-10-13 | 0.484265 |
| 2025-10-14 | 0.484414 |
| 2025-10-15 | 0.482476 |
| 2025-10-16 | 0.485073 |
| 2025-10-17 | 0.485671 |
| 2025-10-18 | 0.487464 |
| 2025-10-19 | 0.489833 |
| 2025-10-20 | 0.491131 |
| 2025-10-21 | 0.49321 |
| 2025-10-22 | 0.493639 |
| 2025-10-23 | 0.493911 |
| 2025-10-24 | 0.495992 |
| 2025-10-25 | 0.499255 |
| 2025-10-26 | 0.498638 |
| 2025-10-27 | 0.499014 |
| 2025-10-28 | 0.496735 |
| 2025-10-29 | 0.496546 |
| 2025-10-30 | 0.498521 |
| 2025-10-31 | 0.499592 |
| 2025-11-01 | 0.503965 |
| 2025-11-02 | 0.503841 |
| 2025-11-03 | 0.504607 |
| 2025-11-04 | 0.500322 |
| 2025-11-05 | 0.500624 |
| 2025-11-06 | 0.5016 |
| 2025-11-07 | 0.503653 |
| 2025-11-08 | 0.506433 |
| 2025-11-09 | 0.505923 |
| 2025-11-10 | 0.505561 |
| 2025-11-11 | 0.504241 |
| 2025-11-12 | 0.503878 |
| 2025-11-13 | 0.503051 |
| 2025-11-14 | 0.501162 |
| 2025-11-15 | 0.501232 |
| 2025-11-16 | 0.504657 |
| 2025-11-17 | 0.502766 |
| 2025-11-18 | 0.503548 |
| 2025-11-19 | 0.503243 |
| 2025-11-20 | 0.499529 |
| 2025-11-21 | 0.502425 |
| 2025-11-22 | 0.501454 |
| 2025-11-23 | 0.500749 |
| 2025-11-24 | 0.501587 |
| 2025-11-25 | 0.497579 |
| 2025-11-26 | 0.497792 |
| 2025-11-27 | 0.498543 |
| 2025-11-28 | 0.499074 |
| 2025-11-29 | 0.499506 |
| 2025-11-30 | 0.497687 |
| 2025-12-01 | 0.498342 |
| 2025-12-02 | 0.499693 |
| 2025-12-03 | 0.499644 |
| 2025-12-04 | 0.502564 |
| 2025-12-05 | 0.503754 |
| 2025-12-06 | 0.503688 |
| 2025-12-07 | 0.502191 |
| 2025-12-08 | 0.502169 |
| 2025-12-09 | 0.501258 |
| 2025-12-11 | 0.500353 |
| 2025-12-12 | 0.502393 |
| 2025-12-13 | 0.502801 |
| 2025-12-14 | 0.503288 |
| 2025-12-15 | 0.50408 |
| 2025-12-16 | 0.502375 |
| 2025-12-17 | 0.501686 |
| 2025-12-18 | 0.501008 |
| 2025-12-19 | 0.501784 |
| 2025-12-20 | 0.503067 |
| 2025-12-21 | 0.502242 |
| 2025-12-22 | 0.501308 |
| 2025-12-23 | 0.498699 |
| 2025-12-24 | 0.502646 |
| 2025-12-25 | 0.502716 |
| 2025-12-26 | 0.50222 |
| 2025-12-27 | 0.502627 |
| 2025-12-28 | 0.502789 |
| 2025-12-29 | 0.502013 |
| 2025-12-30 | 0.500878 |
| 2025-12-31 | 0.501911 |
| 2026-01-01 | 0.501258 |
| 2026-01-02 | 0.500952 |
| 2026-01-03 | 0.501112 |
| 2026-01-04 | 0.501087 |
| 2026-01-05 | 0.501956 |
| 2026-01-06 | 0.499989 |
| 2026-01-07 | 0.499132 |
| 2026-01-08 | 0.501255 |
| 2026-01-09 | 0.50303 |
| 2026-01-10 | 0.502564 |
| 2026-01-11 | 0.501631 |
| 2026-01-12 | 0.501581 |
| 2026-01-13 | 0.502616 |
| 2026-01-14 | 0.502359 |
| 2026-01-15 | 0.502283 |
| 2026-01-16 | 0.501898 |
| 2026-01-17 | 0.502315 |
| 2026-01-18 | 0.501437 |
| 2026-01-19 | 0.502381 |
| 2026-01-20 | 0.502086 |
| 2026-01-21 | 0.502655 |
| 2026-01-22 | 0.502326 |
| 2026-01-23 | 0.500828 |
| 2026-01-24 | 0.502668 |
| 2026-01-25 | 0.501675 |
| 2026-01-26 | 0.499381 |
| 2026-01-27 | 0.500451 |
| 2026-01-28 | 0.498643 |
| 2026-01-29 | 0.50098 |
| 2026-01-30 | 0.501951 |
| 2026-01-31 | 0.499421 |
| 2026-02-01 | 0.501559 |
| 2026-02-02 | 0.504128 |
| 2026-02-03 | 0.502964 |
| 2026-02-04 | 0.501288 |
| 2026-02-05 | 0.499574 |
| 2026-02-06 | 0.502549 |
| 2026-02-07 | 0.501007 |
| 2026-02-08 | 0.500375 |
| 2026-02-09 | 0.499783 |
| 2026-02-10 | 0.501351 |
| 2026-02-11 | 0.500754 |
| 2026-02-12 | 0.501653 |
| 2026-02-13 | 0.502893 |
| 2026-02-14 | 0.50189 |
| 2026-02-15 | 0.501893 |
| 2026-02-16 | 0.502087 |
| 2026-02-17 | 0.502373 |
| 2026-02-18 | 0.501025 |
| 2026-02-19 | 0.497322 |
| 2026-02-20 | 0.497477 |
| 2026-02-21 | 0.502192 |
| 2026-02-22 | 0.501722 |
| 2026-02-23 | 0.499296 |
| 2026-02-24 | 0.501163 |
| 2026-02-25 | 0.499666 |
| 2026-02-26 | 0.500341 |
| 2026-02-27 | 0.453559 |
| 2026-02-28 | 0.50519 |
| 2026-03-01 | 0.504233 |
| 2026-03-02 | 0.503269 |
| 2026-03-03 | 0.505729 |
| 2026-03-04 | 0.4992 |
| 2026-03-05 | 0.498526 |
| 2026-03-06 | 0.497586 |
| 2026-03-07 | 0.501723 |
| 2026-03-08 | 0.501429 |
| 2026-03-09 | 0.499216 |
| 2026-03-10 | 0.49747 |
| 2026-03-11 | 0.500304 |
| 2026-03-12 | 0.49886 |
| 2026-03-13 | 0.502257 |
| 2026-03-14 | 0.504603 |
| 2026-03-15 | 0.502792 |
| 2026-03-16 | 0.501175 |
| 2026-03-17 | 0.504394 |
| 2026-03-18 | 0.500809 |
| 2026-03-19 | 0.503502 |
| 2026-03-20 | 0.503408 |
| 2026-03-21 | 0.503858 |
| 2026-03-22 | 0.503774 |
| 2026-03-23 | 0.504061 |
| 2026-03-24 | 0.495976 |
| 2026-03-25 | 0.49707 |
| 2026-03-26 | 0.497877 |
| 2026-03-27 | 0.498517 |
| 2026-03-28 | 0.497162 |
| 2026-03-29 | 0.497485 |
| 2026-03-30 | 0.492584 |
| 2026-03-31 | 0.492059 |
| 2026-04-01 | 0.496808 |
| 2026-04-02 | 0.494552 |
| 2026-04-03 | 0.493601 |
| 2026-04-04 | 0.498162 |
| 2026-04-05 | 0.495888 |
| 2026-04-06 | 0.492996 |
| 2026-04-07 | 0.495535 |
| 2026-04-08 | 0.498754 |
| 2026-04-09 | 0.49255 |
| 2026-04-10 | 0.495113 |
| 2026-04-11 | 0.496083 |
| 2026-04-12 | 0.496347 |
| 2026-04-13 | 0.495528 |
| 2026-04-14 | 0.49651 |
| 2026-04-15 | 0.493934 |
| 2026-04-16 | 0.492356 |
| 2026-04-17 | 0.493072 |
| 2026-04-18 | 0.496705 |
| 2026-04-19 | 0.493786 |
| 2026-04-20 | 0.493907 |
| 2026-04-21 | 0.489913 |
| 2026-04-22 | 0.492549 |
| 2026-04-23 | 0.497164 |
| 2026-04-24 | 0.491522 |
| 2026-04-25 | 0.484984 |
| 2026-04-26 | 0.484723 |
| 2026-04-27 | 0.483966 |
| 2026-04-28 | 0.490089 |
| 2026-04-29 | 0.491703 |
| 2026-04-30 | 0.490206 |
| 2026-05-01 | 0.490386 |
| 2026-05-02 | 0.49113 |
| 2026-05-03 | 0.490945 |
| 2026-05-04 | 0.490276 |
| 2026-05-05 | 0.489986 |
| 2026-05-06 | 0.489378 |
| 2026-05-07 | 0.486663 |
| 2026-05-08 | 0.485959 |
| 2026-05-09 | 0.488649 |
| 2026-05-10 | 0.484029 |
| 2026-05-11 | 0.482849 |
| 2026-05-12 | 0.484683 |
| 2026-05-14 | 0.483474 |
| 2026-05-15 | 0.480165 |
| 2026-05-16 | 0.479483 |
| 2026-05-17 | 0.481966 |
| 2026-05-18 | 0.474795 |
| 2026-05-19 | 0.475019 |
| 2026-05-20 | 0.467752 |
| 2026-05-21 | 0.461528 |
| 2026-05-23 | 0.477651 |
| 2026-05-24 | 0.481735 |
| 2026-05-25 | 0.491519 |
| 2026-05-26 | 0.495418 |
| 2026-05-27 | 0.491595 |
| 2026-05-28 | 0.485022 |
| 2026-05-29 | 0.485724 |
| 2026-05-30 | 0.480742 |
| 2026-05-31 | 0.479159 |
| 2026-06-01 | 0.482467 |
| 2026-06-02 | 0.476109 |
| 2026-06-03 | 0.477567 |
| 2026-06-04 | 0.479547 |
| 2026-06-05 | 0.478253 |
| 2026-06-06 | 0.47178 |
| 2026-06-09 | 0.47035 |
| 2026-06-10 | 0.485384 |
| 2026-06-11 | 0.482523 |
| 2026-06-12 | 0.475918 |
| 2026-06-13 | 0.47482 |
| 2026-06-14 | 0.474476 |
| 2026-06-15 | 0.473802 |
| 2026-06-16 | 0.477443 |
| 2026-06-17 | 0.474672 |
| 2026-06-18 | 0.48153 |
| 2026-06-19 | 0.474874 |
| 2026-06-20 | 0.478118 |
| 2026-06-21 | 0.477135 |
| 2026-06-22 | 0.47268 |
| 2026-06-23 | 0.475258 |
| 2026-06-24 | 0.478631 |
| 2026-06-25 | 0.476087 |
| 2026-06-26 | 0.469041 |
| 2026-06-27 | 0.472715 |
| 2026-06-28 | 0.471284 |
| 2026-06-29 | 0.479125 |
| 2026-06-30 | 0.475763 |
| 2026-07-01 | 0.474127 |
| 2026-07-02 | 0.472821 |
| 2026-07-03 | 0.476138 |
| 2026-07-04 | 0.476549 |
| 2026-07-05 | 0.476012 |
| 2026-07-06 | 0.476334 |
| 2026-07-07 | 0.478588 |
| 2026-07-08 | 0.476978 |
| 2026-07-09 | 0.478106 |
| 2026-07-10 | 0.478707 |
| 2026-07-11 | 0.474864 |
| 2026-07-12 | 0.474261 |
| 2026-07-13 | 0.478122 |
| 2026-07-14 | 0.477579 |
| 2026-07-15 | 0.47673 |
| 2026-07-16 | 0.476759 |
| 2026-07-17 | 0.478917 |
| 2026-07-18 | 0.480303 |
| 2026-07-19 | 0.479582 |
| 2026-07-20 | 0.478234 |
| 2026-07-21 | 0.47853 |
| 2026-07-22 | 0.477736 |
| 2026-07-23 | 0.477875 |
| 2026-07-24 | 0.475103 |
| 2026-07-25 | 0.475903 |
| 2026-07-26 | 0.475658 |
| 2026-07-27 | 0.478379 |
| 2026-07-28 | 0.475708 |
| 2026-07-29 | 0.475882 |
| 2026-07-30 | 0.476572 |
| 2026-07-31 | 0.477643 |
| 2026-08-01 | 0.476029 |
| 2026-08-02 | 0.473852 |
| 2026-08-03 | 0.473528 |
| 2026-08-04 | 0.47879 |
| 2026-08-05 | 0.476304 |
| 2026-08-06 | 0.47873 |
| 2026-08-07 | 0.480012 |
| 2026-08-08 | 0.477615 |
| 2026-08-09 | 0.476878 |
| 2026-08-10 | 0.478795 |
| 2026-08-11 | 0.481639 |
| 2026-08-12 | 0.481916 |
| 2026-08-13 | 0.482966 |
| 2026-08-14 | 0.483596 |
| 2026-08-15 | 0.486096 |
| 2026-08-16 | 0.485921 |
| 2026-08-17 | 0.484797 |
| 2026-08-18 | 0.485916 |
| 2026-08-20 | 0.491182 |
| 2026-08-21 | 0.493333 |
| 2026-08-22 | 0.489778 |
| 2026-08-23 | 0.488651 |
| 2026-08-24 | 0.491013 |
| 2026-08-25 | 0.494114 |
| 2026-08-26 | 0.490022 |
| 2026-08-27 | 0.494158 |
| 2026-08-28 | 0.496257 |
| 2026-08-29 | 0.489297 |
| 2026-08-30 | 0.48877 |
| 2026-08-31 | 0.499363 |
| 2026-09-01 | 0.492809 |
| 2026-09-02 | 0.492907 |
| 2026-09-03 | 0.494594 |
| 2026-09-04 | 0.490732 |
| 2026-09-05 | 0.491884 |
| 2026-09-06 | 0.490162 |
| 2026-09-07 | 0.493743 |
| 2026-09-08 | 0.492232 |
| 2026-09-09 | 0.490713 |
| 2026-09-10 | 0.494783 |
| 2026-09-11 | 0.48938 |
| 2026-09-12 | 0.4902 |
| 2026-09-13 | 0.490067 |
| 2026-09-14 | 0.48993 |
| 2026-09-15 | 0.488741 |
| 2026-09-16 | 0.488921 |
| 2026-09-17 | 0.487594 |
| 2026-09-18 | 0.485222 |
| 2026-09-19 | 0.485041 |
| 2026-09-20 | 0.484945 |
| 2026-09-21 | 0.492425 |
| 2026-09-22 | 0.492366 |
| 2026-09-23 | 0.490253 |
| 2026-09-24 | 0.49488 |
| 2026-09-25 | 0.492747 |
| 2026-09-26 | 0.490995 |
| 2026-09-27 | 0.49012 |
| 2026-09-28 | 0.490103 |
| 2026-09-30 | 0.49053 |
| 2026-10-02 | 0.486039 |
| 2026-10-03 | 0.48697 |
| 2026-10-05 | 0.49275 |
| 2026-10-06 | 0.490978 |
| 2026-10-07 | 0.485704 |
| 2026-10-08 | 0.486491 |
| 2026-10-09 | 0.489503 |
| 2026-10-10 | 0.487047 |
| 2026-10-11 | 0.488397 |
| 2026-10-12 | 0.489051 |
| 2026-10-13 | 0.487932 |
| 2026-10-14 | 0.48635 |
High
0.50643
Low
0.40661
Average
0.47050
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ETB API questions
How do I get the LKR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ETB rate in rates.ETB.
How far back does LKR/ETB historical data go?
Daily LKR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.