LKR to ERN exchange rate API
Sri Lanka Rupee to Nakfa · quoted 2026-10-15
0.04518
▼ +12.92% over 2Y
1 LKR = 0.04518 ERN · 1 ERN = 22.1332 LKR · Get this rate via the API
1 LKR buys 0.04518 ERN as of 2026-10-15, so 1 ERN buys 22.1332 LKR. Over the last 2 years, LKR/ERN traded between 0.04386 and 0.05249, averaged 0.04899 and fell 12.92%. The API holds daily LKR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 0.051883 |
| 2024-10-16 | 0.051959 |
| 2024-10-17 | 0.051941 |
| 2024-10-18 | 0.051945 |
| 2024-10-19 | 0.05123 |
| 2024-10-20 | 0.05158 |
| 2024-10-21 | 0.051928 |
| 2024-10-22 | 0.051923 |
| 2024-10-23 | 0.051913 |
| 2024-10-24 | 0.051864 |
| 2024-10-25 | 0.051863 |
| 2024-10-26 | 0.051002 |
| 2024-10-27 | 0.051421 |
| 2024-10-28 | 0.051866 |
| 2024-10-29 | 0.051849 |
| 2024-10-30 | 0.051929 |
| 2024-10-31 | 0.051975 |
| 2024-11-01 | 0.051966 |
| 2024-11-02 | 0.051196 |
| 2024-11-03 | 0.05159 |
| 2024-11-04 | 0.051919 |
| 2024-11-05 | 0.051925 |
| 2024-11-06 | 0.051958 |
| 2024-11-07 | 0.052 |
| 2024-11-08 | 0.052009 |
| 2024-11-09 | 0.051264 |
| 2024-11-10 | 0.051777 |
| 2024-11-11 | 0.05201 |
| 2024-11-12 | 0.052026 |
| 2024-11-13 | 0.052063 |
| 2024-11-14 | 0.05206 |
| 2024-11-15 | 0.052034 |
| 2024-11-16 | 0.051311 |
| 2024-11-17 | 0.05179 |
| 2024-11-18 | 0.052149 |
| 2024-11-19 | 0.052238 |
| 2024-11-20 | 0.052254 |
| 2024-11-21 | 0.052248 |
| 2024-11-22 | 0.052243 |
| 2024-11-23 | 0.051501 |
| 2024-11-24 | 0.051862 |
| 2024-11-25 | 0.052237 |
| 2024-11-26 | 0.05222 |
| 2024-11-27 | 0.052288 |
| 2024-11-28 | 0.052359 |
| 2024-11-29 | 0.052394 |
| 2024-11-30 | 0.051576 |
| 2024-12-01 | 0.052185 |
| 2024-12-02 | 0.052395 |
| 2024-12-03 | 0.052413 |
| 2024-12-04 | 0.052433 |
| 2024-12-05 | 0.052449 |
| 2024-12-06 | 0.052451 |
| 2024-12-07 | 0.051657 |
| 2024-12-08 | 0.052195 |
| 2024-12-09 | 0.052448 |
| 2024-12-10 | 0.052461 |
| 2024-12-11 | 0.05247 |
| 2024-12-12 | 0.052475 |
| 2024-12-13 | 0.052488 |
| 2024-12-14 | 0.051711 |
| 2024-12-15 | 0.05232 |
| 2024-12-16 | 0.052448 |
| 2024-12-17 | 0.052381 |
| 2024-12-18 | 0.052324 |
| 2024-12-19 | 0.052264 |
| 2024-12-20 | 0.052119 |
| 2024-12-21 | 0.051103 |
| 2024-12-22 | 0.051755 |
| 2024-12-23 | 0.052016 |
| 2024-12-24 | 0.052129 |
| 2024-12-25 | 0.051586 |
| 2024-12-26 | 0.052353 |
| 2024-12-27 | 0.052271 |
| 2024-12-28 | 0.051276 |
| 2024-12-29 | 0.051936 |
| 2024-12-30 | 0.052125 |
| 2024-12-31 | 0.052058 |
| 2025-01-01 | 0.051794 |
| 2025-01-02 | 0.052084 |
| 2025-01-03 | 0.052011 |
| 2025-01-04 | 0.051052 |
| 2025-01-05 | 0.051758 |
| 2025-01-06 | 0.051824 |
| 2025-01-07 | 0.051932 |
| 2025-01-08 | 0.05195 |
| 2025-01-09 | 0.051962 |
| 2025-01-10 | 0.05192 |
| 2025-01-11 | 0.050925 |
| 2025-01-12 | 0.051589 |
| 2025-01-13 | 0.051927 |
| 2025-01-14 | 0.051927 |
| 2025-01-15 | 0.051784 |
| 2025-01-16 | 0.051628 |
| 2025-01-17 | 0.051539 |
| 2025-01-18 | 0.050592 |
| 2025-01-19 | 0.051206 |
| 2025-01-20 | 0.051357 |
| 2025-01-21 | 0.051251 |
| 2025-01-22 | 0.051081 |
| 2025-01-23 | 0.051039 |
| 2025-01-24 | 0.05109 |
| 2025-01-25 | 0.050277 |
| 2025-01-26 | 0.050825 |
| 2025-01-27 | 0.051068 |
| 2025-01-28 | 0.051242 |
| 2025-01-29 | 0.051384 |
| 2025-01-30 | 0.051321 |
| 2025-01-31 | 0.051304 |
| 2025-02-01 | 0.050353 |
| 2025-02-02 | 0.050959 |
| 2025-02-03 | 0.051066 |
| 2025-02-04 | 0.051001 |
| 2025-02-05 | 0.051116 |
| 2025-02-06 | 0.05121 |
| 2025-02-07 | 0.051355 |
| 2025-02-08 | 0.050426 |
| 2025-02-09 | 0.05108 |
| 2025-02-10 | 0.051425 |
| 2025-02-11 | 0.051416 |
| 2025-02-12 | 0.051346 |
| 2025-02-13 | 0.051471 |
| 2025-02-14 | 0.051596 |
| 2025-02-15 | 0.050892 |
| 2025-02-16 | 0.051391 |
| 2025-02-17 | 0.051598 |
| 2025-02-18 | 0.051525 |
| 2025-02-19 | 0.0514 |
| 2025-02-20 | 0.051463 |
| 2025-02-21 | 0.051562 |
| 2025-02-22 | 0.05071 |
| 2025-02-23 | 0.05136 |
| 2025-02-24 | 0.051577 |
| 2025-02-25 | 0.051563 |
| 2025-02-26 | 0.051559 |
| 2025-02-27 | 0.05159 |
| 2025-02-28 | 0.05155 |
| 2025-03-01 | 0.050831 |
| 2025-03-02 | 0.051368 |
| 2025-03-03 | 0.051555 |
| 2025-03-04 | 0.051565 |
| 2025-03-05 | 0.051556 |
| 2025-03-06 | 0.051516 |
| 2025-03-07 | 0.05152 |
| 2025-03-08 | 0.050787 |
| 2025-03-09 | 0.05111 |
| 2025-03-10 | 0.051519 |
| 2025-03-11 | 0.051522 |
| 2025-03-12 | 0.051533 |
| 2025-03-13 | 0.051535 |
| 2025-03-14 | 0.051443 |
| 2025-03-15 | 0.05063 |
| 2025-03-16 | 0.05119 |
| 2025-03-17 | 0.051368 |
| 2025-03-18 | 0.051403 |
| 2025-03-19 | 0.051381 |
| 2025-03-20 | 0.051345 |
| 2025-03-21 | 0.051356 |
| 2025-03-22 | 0.05062 |
| 2025-03-23 | 0.051152 |
| 2025-03-25 | 0.051298 |
| 2025-03-26 | 0.051292 |
| 2025-03-27 | 0.051309 |
| 2025-03-28 | 0.051318 |
| 2025-03-29 | 0.050644 |
| 2025-03-30 | 0.051096 |
| 2025-03-31 | 0.05132 |
| 2025-04-01 | 0.051337 |
| 2025-04-02 | 0.051349 |
| 2025-04-03 | 0.051302 |
| 2025-04-04 | 0.051407 |
| 2025-04-05 | 0.050772 |
| 2025-04-06 | 0.051088 |
| 2025-04-07 | 0.051254 |
| 2025-04-08 | 0.050997 |
| 2025-04-09 | 0.050726 |
| 2025-04-10 | 0.051142 |
| 2025-04-11 | 0.051201 |
| 2025-04-12 | 0.050278 |
| 2025-04-13 | 0.050727 |
| 2025-04-14 | 0.051164 |
| 2025-04-15 | 0.051164 |
| 2025-04-16 | 0.051108 |
| 2025-04-17 | 0.051033 |
| 2025-04-18 | 0.051005 |
| 2025-04-19 | 0.05017 |
| 2025-04-20 | 0.050724 |
| 2025-04-21 | 0.050976 |
| 2025-04-22 | 0.050882 |
| 2025-04-23 | 0.050886 |
| 2025-04-24 | 0.050856 |
| 2025-04-25 | 0.050892 |
| 2025-04-26 | 0.05006 |
| 2025-04-27 | 0.050479 |
| 2025-04-28 | 0.05091 |
| 2025-04-29 | 0.050915 |
| 2025-04-30 | 0.050927 |
| 2025-05-01 | 0.050928 |
| 2025-05-02 | 0.050932 |
| 2025-05-03 | 0.050083 |
| 2025-05-04 | 0.050647 |
| 2025-05-05 | 0.050924 |
| 2025-05-06 | 0.050923 |
| 2025-05-08 | 0.050979 |
| 2025-05-09 | 0.051028 |
| 2025-05-10 | 0.050196 |
| 2025-05-11 | 0.050756 |
| 2025-05-12 | 0.051035 |
| 2025-05-13 | 0.051035 |
| 2025-05-14 | 0.051021 |
| 2025-05-15 | 0.051007 |
| 2025-05-17 | 0.050157 |
| 2025-05-18 | 0.050525 |
| 2025-05-19 | 0.050795 |
| 2025-05-20 | 0.050716 |
| 2025-05-21 | 0.050727 |
| 2025-05-22 | 0.050707 |
| 2025-05-23 | 0.050709 |
| 2025-05-24 | 0.050099 |
| 2025-05-25 | 0.050398 |
| 2025-05-26 | 0.050669 |
| 2025-05-27 | 0.050662 |
| 2025-05-28 | 0.050682 |
| 2025-05-29 | 0.050711 |
| 2025-05-30 | 0.050703 |
| 2025-05-31 | 0.050114 |
| 2025-06-01 | 0.050499 |
| 2025-06-02 | 0.050685 |
| 2025-06-03 | 0.050701 |
| 2025-06-04 | 0.050716 |
| 2025-06-05 | 0.050735 |
| 2025-06-06 | 0.050754 |
| 2025-06-07 | 0.050159 |
| 2025-06-08 | 0.050559 |
| 2025-06-09 | 0.050758 |
| 2025-06-10 | 0.050761 |
| 2025-06-11 | 0.050775 |
| 2025-06-12 | 0.050769 |
| 2025-06-13 | 0.050688 |
| 2025-06-14 | 0.050031 |
| 2025-06-15 | 0.050435 |
| 2025-06-16 | 0.050489 |
| 2025-06-17 | 0.050479 |
| 2025-06-18 | 0.050498 |
| 2025-06-19 | 0.050502 |
| 2025-06-20 | 0.050513 |
| 2025-06-21 | 0.049916 |
| 2025-06-22 | 0.050314 |
| 2025-06-23 | 0.050442 |
| 2025-06-24 | 0.050513 |
| 2025-06-25 | 0.050574 |
| 2025-06-26 | 0.050609 |
| 2025-06-27 | 0.050629 |
| 2025-06-28 | 0.050028 |
| 2025-06-29 | 0.05043 |
| 2025-06-30 | 0.05062 |
| 2025-07-01 | 0.050751 |
| 2025-07-02 | 0.050789 |
| 2025-07-03 | 0.050791 |
| 2025-07-04 | 0.050772 |
| 2025-07-05 | 0.050009 |
| 2025-07-06 | 0.050507 |
| 2025-07-07 | 0.050632 |
| 2025-07-08 | 0.050651 |
| 2025-07-09 | 0.050695 |
| 2025-07-10 | 0.05071 |
| 2025-07-11 | 0.050679 |
| 2025-07-12 | 0.049897 |
| 2025-07-13 | 0.050408 |
| 2025-07-14 | 0.05063 |
| 2025-07-15 | 0.050624 |
| 2025-07-16 | 0.050558 |
| 2025-07-17 | 0.050676 |
| 2025-07-18 | 0.050656 |
| 2025-07-19 | 0.049732 |
| 2025-07-20 | 0.050335 |
| 2025-07-21 | 0.050632 |
| 2025-07-22 | 0.05066 |
| 2025-07-23 | 0.050682 |
| 2025-07-24 | 0.050675 |
| 2025-07-25 | 0.050667 |
| 2025-07-26 | 0.0498 |
| 2025-07-27 | 0.050227 |
| 2025-07-28 | 0.050649 |
| 2025-07-29 | 0.050626 |
| 2025-07-30 | 0.050608 |
| 2025-07-31 | 0.0506 |
| 2025-08-01 | 0.050653 |
| 2025-08-02 | 0.04979 |
| 2025-08-03 | 0.050188 |
| 2025-08-04 | 0.050634 |
| 2025-08-05 | 0.050669 |
| 2025-08-06 | 0.050682 |
| 2025-08-07 | 0.050683 |
| 2025-08-08 | 0.050685 |
| 2025-08-09 | 0.049909 |
| 2025-08-10 | 0.050414 |
| 2025-08-11 | 0.050677 |
| 2025-08-12 | 0.050636 |
| 2025-08-13 | 0.050652 |
| 2025-08-14 | 0.050632 |
| 2025-08-15 | 0.050628 |
| 2025-08-16 | 0.049849 |
| 2025-08-17 | 0.050368 |
| 2025-08-18 | 0.050623 |
| 2025-08-19 | 0.050578 |
| 2025-08-20 | 0.050528 |
| 2025-08-21 | 0.050498 |
| 2025-08-22 | 0.050484 |
| 2025-08-23 | 0.049699 |
| 2025-08-24 | 0.049697 |
| 2025-08-25 | 0.050498 |
| 2025-08-26 | 0.050478 |
| 2025-08-27 | 0.050462 |
| 2025-08-28 | 0.050455 |
| 2025-08-29 | 0.050494 |
| 2025-08-30 | 0.049668 |
| 2025-08-31 | 0.050229 |
| 2025-09-01 | 0.050523 |
| 2025-09-02 | 0.050501 |
| 2025-09-03 | 0.050522 |
| 2025-09-04 | 0.050537 |
| 2025-09-05 | 0.050541 |
| 2025-09-06 | 0.049651 |
| 2025-09-07 | 0.050251 |
| 2025-09-08 | 0.05054 |
| 2025-09-09 | 0.050555 |
| 2025-09-10 | 0.050543 |
| 2025-09-11 | 0.050554 |
| 2025-09-13 | 0.049699 |
| 2025-09-14 | 0.05028 |
| 2025-09-15 | 0.050531 |
| 2025-09-16 | 0.050528 |
| 2025-09-17 | 0.05054 |
| 2025-09-18 | 0.050529 |
| 2025-09-19 | 0.050483 |
| 2025-09-20 | 0.049601 |
| 2025-09-21 | 0.050061 |
| 2025-09-22 | 0.050468 |
| 2025-09-23 | 0.050489 |
| 2025-09-24 | 0.05049 |
| 2025-09-25 | 0.050486 |
| 2025-09-26 | 0.050477 |
| 2025-09-27 | 0.049721 |
| 2025-09-28 | 0.050179 |
| 2025-09-29 | 0.050474 |
| 2025-09-30 | 0.050482 |
| 2025-10-01 | 0.050511 |
| 2025-10-02 | 0.050516 |
| 2025-10-03 | 0.050526 |
| 2025-10-04 | 0.049571 |
| 2025-10-05 | 0.050218 |
| 2025-10-06 | 0.050524 |
| 2025-10-07 | 0.049488 |
| 2025-10-08 | 0.049473 |
| 2025-10-09 | 0.04946 |
| 2025-10-10 | 0.049458 |
| 2025-10-11 | 0.049725 |
| 2025-10-12 | 0.04949 |
| 2025-10-13 | 0.049466 |
| 2025-10-14 | 0.049445 |
| 2025-10-15 | 0.049408 |
| 2025-10-16 | 0.0494 |
| 2025-10-17 | 0.049402 |
| 2025-10-18 | 0.049406 |
| 2025-10-19 | 0.04947 |
| 2025-10-20 | 0.049457 |
| 2025-10-21 | 0.049389 |
| 2025-10-22 | 0.049391 |
| 2025-10-23 | 0.049347 |
| 2025-10-24 | 0.049334 |
| 2025-10-25 | 0.049393 |
| 2025-10-26 | 0.049352 |
| 2025-10-27 | 0.049283 |
| 2025-10-28 | 0.049214 |
| 2025-10-29 | 0.049197 |
| 2025-10-30 | 0.049214 |
| 2025-10-31 | 0.049195 |
| 2025-11-01 | 0.049216 |
| 2025-11-02 | 0.049204 |
| 2025-11-03 | 0.049195 |
| 2025-11-04 | 0.049173 |
| 2025-11-05 | 0.049203 |
| 2025-11-06 | 0.049153 |
| 2025-11-07 | 0.049153 |
| 2025-11-08 | 0.049231 |
| 2025-11-09 | 0.049181 |
| 2025-11-10 | 0.049196 |
| 2025-11-11 | 0.049213 |
| 2025-11-12 | 0.049195 |
| 2025-11-13 | 0.049127 |
| 2025-11-14 | 0.048942 |
| 2025-11-15 | 0.048934 |
| 2025-11-16 | 0.048936 |
| 2025-11-17 | 0.048834 |
| 2025-11-18 | 0.048709 |
| 2025-11-19 | 0.048599 |
| 2025-11-20 | 0.048592 |
| 2025-11-21 | 0.048627 |
| 2025-11-22 | 0.048748 |
| 2025-11-23 | 0.048679 |
| 2025-11-24 | 0.04863 |
| 2025-11-25 | 0.048642 |
| 2025-11-26 | 0.048643 |
| 2025-11-27 | 0.048622 |
| 2025-11-28 | 0.048616 |
| 2025-11-29 | 0.048749 |
| 2025-11-30 | 0.048674 |
| 2025-12-01 | 0.048597 |
| 2025-12-02 | 0.048552 |
| 2025-12-03 | 0.048539 |
| 2025-12-04 | 0.048559 |
| 2025-12-05 | 0.048559 |
| 2025-12-06 | 0.048647 |
| 2025-12-07 | 0.048598 |
| 2025-12-08 | 0.048546 |
| 2025-12-09 | 0.048507 |
| 2025-12-11 | 0.048465 |
| 2025-12-12 | 0.048457 |
| 2025-12-13 | 0.048534 |
| 2025-12-14 | 0.048517 |
| 2025-12-15 | 0.048452 |
| 2025-12-16 | 0.048436 |
| 2025-12-17 | 0.04842 |
| 2025-12-18 | 0.048418 |
| 2025-12-19 | 0.048425 |
| 2025-12-20 | 0.048571 |
| 2025-12-21 | 0.048503 |
| 2025-12-22 | 0.048417 |
| 2025-12-23 | 0.048419 |
| 2025-12-24 | 0.048429 |
| 2025-12-25 | 0.048461 |
| 2025-12-26 | 0.048413 |
| 2025-12-27 | 0.048451 |
| 2025-12-28 | 0.048467 |
| 2025-12-29 | 0.048393 |
| 2025-12-30 | 0.048364 |
| 2025-12-31 | 0.048373 |
| 2026-01-01 | 0.048413 |
| 2026-01-02 | 0.048387 |
| 2026-01-03 | 0.048432 |
| 2026-01-04 | 0.04843 |
| 2026-01-05 | 0.048355 |
| 2026-01-06 | 0.048321 |
| 2026-01-07 | 0.048275 |
| 2026-01-08 | 0.048335 |
| 2026-01-09 | 0.048396 |
| 2026-01-10 | 0.048509 |
| 2026-01-11 | 0.048436 |
| 2026-01-12 | 0.048411 |
| 2026-01-13 | 0.048409 |
| 2026-01-14 | 0.048398 |
| 2026-01-15 | 0.048377 |
| 2026-01-16 | 0.048343 |
| 2026-01-17 | 0.048423 |
| 2026-01-18 | 0.048334 |
| 2026-01-19 | 0.048308 |
| 2026-01-20 | 0.048314 |
| 2026-01-21 | 0.048324 |
| 2026-01-22 | 0.048319 |
| 2026-01-23 | 0.048312 |
| 2026-01-24 | 0.048434 |
| 2026-01-25 | 0.048338 |
| 2026-01-26 | 0.048344 |
| 2026-01-27 | 0.048352 |
| 2026-01-28 | 0.048338 |
| 2026-01-29 | 0.04836 |
| 2026-01-30 | 0.048377 |
| 2026-01-31 | 0.048203 |
| 2026-02-01 | 0.048408 |
| 2026-02-02 | 0.048362 |
| 2026-02-03 | 0.048347 |
| 2026-02-04 | 0.048377 |
| 2026-02-05 | 0.048352 |
| 2026-02-06 | 0.048356 |
| 2026-02-07 | 0.048482 |
| 2026-02-08 | 0.048421 |
| 2026-02-09 | 0.048368 |
| 2026-02-10 | 0.048363 |
| 2026-02-11 | 0.048362 |
| 2026-02-12 | 0.048364 |
| 2026-02-13 | 0.048381 |
| 2026-02-14 | 0.048507 |
| 2026-02-15 | 0.048433 |
| 2026-02-16 | 0.048383 |
| 2026-02-17 | 0.048378 |
| 2026-02-18 | 0.048375 |
| 2026-02-19 | 0.048367 |
| 2026-02-20 | 0.048363 |
| 2026-02-21 | 0.048473 |
| 2026-02-22 | 0.048427 |
| 2026-02-23 | 0.048367 |
| 2026-02-24 | 0.04837 |
| 2026-02-25 | 0.048369 |
| 2026-02-26 | 0.048384 |
| 2026-02-27 | 0.048385 |
| 2026-02-28 | 0.048514 |
| 2026-03-01 | 0.048449 |
| 2026-03-02 | 0.048379 |
| 2026-03-03 | 0.048337 |
| 2026-03-04 | 0.048257 |
| 2026-03-05 | 0.04817 |
| 2026-03-06 | 0.048105 |
| 2026-03-07 | 0.048211 |
| 2026-03-08 | 0.048183 |
| 2026-03-09 | 0.04806 |
| 2026-03-10 | 0.048118 |
| 2026-03-11 | 0.048145 |
| 2026-03-12 | 0.048129 |
| 2026-03-13 | 0.048105 |
| 2026-03-14 | 0.048205 |
| 2026-03-15 | 0.048174 |
| 2026-03-16 | 0.048078 |
| 2026-03-17 | 0.048086 |
| 2026-03-18 | 0.04808 |
| 2026-03-19 | 0.04807 |
| 2026-03-20 | 0.048035 |
| 2026-03-21 | 0.048095 |
| 2026-03-22 | 0.048049 |
| 2026-03-23 | 0.047904 |
| 2026-03-24 | 0.047749 |
| 2026-03-25 | 0.047662 |
| 2026-03-26 | 0.047659 |
| 2026-03-27 | 0.047599 |
| 2026-03-28 | 0.047613 |
| 2026-03-29 | 0.047645 |
| 2026-03-30 | 0.047521 |
| 2026-03-31 | 0.047467 |
| 2026-04-01 | 0.047466 |
| 2026-04-02 | 0.047478 |
| 2026-04-03 | 0.047519 |
| 2026-04-04 | 0.047651 |
| 2026-04-05 | 0.047543 |
| 2026-04-06 | 0.047463 |
| 2026-04-07 | 0.047449 |
| 2026-04-08 | 0.047494 |
| 2026-04-09 | 0.047474 |
| 2026-04-10 | 0.047439 |
| 2026-04-11 | 0.047546 |
| 2026-04-12 | 0.047518 |
| 2026-04-13 | 0.04744 |
| 2026-04-14 | 0.047426 |
| 2026-04-15 | 0.047426 |
| 2026-04-16 | 0.047418 |
| 2026-04-17 | 0.047366 |
| 2026-04-18 | 0.047455 |
| 2026-04-19 | 0.047355 |
| 2026-04-20 | 0.04729 |
| 2026-04-21 | 0.047287 |
| 2026-04-22 | 0.047256 |
| 2026-04-23 | 0.047213 |
| 2026-04-24 | 0.04708 |
| 2026-04-25 | 0.047135 |
| 2026-04-26 | 0.047109 |
| 2026-04-27 | 0.047036 |
| 2026-04-28 | 0.046967 |
| 2026-04-29 | 0.046866 |
| 2026-04-30 | 0.046835 |
| 2026-05-01 | 0.046852 |
| 2026-05-02 | 0.046923 |
| 2026-05-03 | 0.046905 |
| 2026-05-04 | 0.046841 |
| 2026-05-05 | 0.046791 |
| 2026-05-06 | 0.046741 |
| 2026-05-07 | 0.046589 |
| 2026-05-08 | 0.046534 |
| 2026-05-09 | 0.046596 |
| 2026-05-10 | 0.046622 |
| 2026-05-11 | 0.046509 |
| 2026-05-12 | 0.046408 |
| 2026-05-14 | 0.046054 |
| 2026-05-15 | 0.045917 |
| 2026-05-16 | 0.045645 |
| 2026-05-17 | 0.04585 |
| 2026-05-18 | 0.045522 |
| 2026-05-19 | 0.045249 |
| 2026-05-20 | 0.044855 |
| 2026-05-21 | 0.043856 |
| 2026-05-23 | 0.044832 |
| 2026-05-24 | 0.045215 |
| 2026-05-25 | 0.045872 |
| 2026-05-26 | 0.046237 |
| 2026-05-27 | 0.045879 |
| 2026-05-28 | 0.045614 |
| 2026-05-29 | 0.045468 |
| 2026-05-30 | 0.045495 |
| 2026-05-31 | 0.045413 |
| 2026-06-01 | 0.045317 |
| 2026-06-02 | 0.045172 |
| 2026-06-03 | 0.044896 |
| 2026-06-04 | 0.044641 |
| 2026-06-05 | 0.044582 |
| 2026-06-06 | 0.044563 |
| 2026-06-09 | 0.044449 |
| 2026-06-10 | 0.045197 |
| 2026-06-11 | 0.045028 |
| 2026-06-12 | 0.044792 |
| 2026-06-13 | 0.044742 |
| 2026-06-14 | 0.044717 |
| 2026-06-15 | 0.04491 |
| 2026-06-16 | 0.044877 |
| 2026-06-17 | 0.044848 |
| 2026-06-18 | 0.044877 |
| 2026-06-19 | 0.044867 |
| 2026-06-20 | 0.044949 |
| 2026-06-21 | 0.044921 |
| 2026-06-22 | 0.044795 |
| 2026-06-23 | 0.044752 |
| 2026-06-24 | 0.044601 |
| 2026-06-25 | 0.044455 |
| 2026-06-26 | 0.04451 |
| 2026-06-27 | 0.044614 |
| 2026-06-28 | 0.044545 |
| 2026-06-29 | 0.044513 |
| 2026-06-30 | 0.044539 |
| 2026-07-01 | 0.044539 |
| 2026-07-02 | 0.044563 |
| 2026-07-03 | 0.044652 |
| 2026-07-04 | 0.044739 |
| 2026-07-05 | 0.044688 |
| 2026-07-06 | 0.044668 |
| 2026-07-07 | 0.044707 |
| 2026-07-08 | 0.044667 |
| 2026-07-09 | 0.044627 |
| 2026-07-10 | 0.04461 |
| 2026-07-11 | 0.044697 |
| 2026-07-12 | 0.044637 |
| 2026-07-13 | 0.044558 |
| 2026-07-14 | 0.044529 |
| 2026-07-15 | 0.044542 |
| 2026-07-16 | 0.044539 |
| 2026-07-17 | 0.044531 |
| 2026-07-18 | 0.044652 |
| 2026-07-19 | 0.044585 |
| 2026-07-20 | 0.044525 |
| 2026-07-21 | 0.044507 |
| 2026-07-22 | 0.0445 |
| 2026-07-23 | 0.044532 |
| 2026-07-24 | 0.044528 |
| 2026-07-25 | 0.044613 |
| 2026-07-26 | 0.044566 |
| 2026-07-27 | 0.044535 |
| 2026-07-28 | 0.044525 |
| 2026-07-29 | 0.044585 |
| 2026-07-30 | 0.044568 |
| 2026-07-31 | 0.044593 |
| 2026-08-01 | 0.044818 |
| 2026-08-02 | 0.044612 |
| 2026-08-03 | 0.044603 |
| 2026-08-04 | 0.044577 |
| 2026-08-05 | 0.044604 |
| 2026-08-06 | 0.044609 |
| 2026-08-07 | 0.044609 |
| 2026-08-08 | 0.044723 |
| 2026-08-09 | 0.04465 |
| 2026-08-10 | 0.044649 |
| 2026-08-11 | 0.044709 |
| 2026-08-12 | 0.044762 |
| 2026-08-13 | 0.04485 |
| 2026-08-14 | 0.044929 |
| 2026-08-15 | 0.045098 |
| 2026-08-16 | 0.044993 |
| 2026-08-17 | 0.045047 |
| 2026-08-18 | 0.045082 |
| 2026-08-20 | 0.045335 |
| 2026-08-21 | 0.045405 |
| 2026-08-22 | 0.045575 |
| 2026-08-23 | 0.045495 |
| 2026-08-24 | 0.045472 |
| 2026-08-25 | 0.045545 |
| 2026-08-26 | 0.045573 |
| 2026-08-27 | 0.045557 |
| 2026-08-28 | 0.045616 |
| 2026-08-29 | 0.045728 |
| 2026-08-30 | 0.045679 |
| 2026-08-31 | 0.045625 |
| 2026-09-01 | 0.04562 |
| 2026-09-02 | 0.045592 |
| 2026-09-03 | 0.045601 |
| 2026-09-04 | 0.045606 |
| 2026-09-05 | 0.0457 |
| 2026-09-06 | 0.045656 |
| 2026-09-07 | 0.045606 |
| 2026-09-08 | 0.045588 |
| 2026-09-09 | 0.045546 |
| 2026-09-10 | 0.045549 |
| 2026-09-11 | 0.04554 |
| 2026-09-12 | 0.045647 |
| 2026-09-13 | 0.045594 |
| 2026-09-14 | 0.045544 |
| 2026-09-15 | 0.045422 |
| 2026-09-16 | 0.045247 |
| 2026-09-17 | 0.045091 |
| 2026-09-18 | 0.045214 |
| 2026-09-19 | 0.0453 |
| 2026-09-20 | 0.045288 |
| 2026-09-21 | 0.045255 |
| 2026-09-22 | 0.045372 |
| 2026-09-23 | 0.045465 |
| 2026-09-24 | 0.045378 |
| 2026-09-25 | 0.04533 |
| 2026-09-26 | 0.045468 |
| 2026-09-27 | 0.04537 |
| 2026-09-28 | 0.045277 |
| 2026-09-30 | 0.045243 |
| 2026-10-02 | 0.045253 |
| 2026-10-03 | 0.045369 |
| 2026-10-05 | 0.045272 |
| 2026-10-06 | 0.045275 |
| 2026-10-07 | 0.045225 |
| 2026-10-08 | 0.045212 |
| 2026-10-09 | 0.045242 |
| 2026-10-10 | 0.045338 |
| 2026-10-11 | 0.045266 |
| 2026-10-12 | 0.045221 |
| 2026-10-13 | 0.045214 |
| 2026-10-14 | 0.045216 |
| 2026-10-15 | 0.045181 |
High
0.05249
Low
0.04386
Average
0.04899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ERN API questions
How do I get the LKR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ERN rate in rates.ERN.
How far back does LKR/ERN historical data go?
Daily LKR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.