LKR to EGP exchange rate API
Sri Lanka Rupee to Egyptian Pound · quoted 2026-10-15
0.16055
▼ +2.91% over 2Y
1 LKR = 0.16055 EGP · 1 EGP = 6.2284 LKR · Get this rate via the API
1 LKR buys 0.16055 EGP as of 2026-10-15, so 1 EGP buys 6.2284 LKR. Over the last 2 years, LKR/EGP traded between 0.14551 and 0.17784, averaged 0.16235 and fell 2.91%. The API holds daily LKR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.165367 |
| 2024-10-16 | 0.168172 |
| 2024-10-17 | 0.166683 |
| 2024-10-18 | 0.168404 |
| 2024-10-19 | 0.165962 |
| 2024-10-20 | 0.167241 |
| 2024-10-21 | 0.165567 |
| 2024-10-22 | 0.165612 |
| 2024-10-23 | 0.168555 |
| 2024-10-24 | 0.165499 |
| 2024-10-25 | 0.168655 |
| 2024-10-26 | 0.165778 |
| 2024-10-27 | 0.167224 |
| 2024-10-28 | 0.165646 |
| 2024-10-29 | 0.168325 |
| 2024-10-30 | 0.165704 |
| 2024-10-31 | 0.168899 |
| 2024-11-01 | 0.169589 |
| 2024-11-02 | 0.166292 |
| 2024-11-03 | 0.168275 |
| 2024-11-04 | 0.165729 |
| 2024-11-05 | 0.167126 |
| 2024-11-06 | 0.170262 |
| 2024-11-07 | 0.170704 |
| 2024-11-08 | 0.170925 |
| 2024-11-09 | 0.168415 |
| 2024-11-10 | 0.170193 |
| 2024-11-11 | 0.170871 |
| 2024-11-12 | 0.16776 |
| 2024-11-13 | 0.170792 |
| 2024-11-14 | 0.171217 |
| 2024-11-15 | 0.172013 |
| 2024-11-16 | 0.168639 |
| 2024-11-17 | 0.170422 |
| 2024-11-18 | 0.171432 |
| 2024-11-19 | 0.17221 |
| 2024-11-20 | 0.172606 |
| 2024-11-21 | 0.173185 |
| 2024-11-22 | 0.173187 |
| 2024-11-23 | 0.170473 |
| 2024-11-24 | 0.171748 |
| 2024-11-25 | 0.169367 |
| 2024-11-26 | 0.169497 |
| 2024-11-27 | 0.172985 |
| 2024-11-28 | 0.173378 |
| 2024-11-29 | 0.173228 |
| 2024-11-30 | 0.170453 |
| 2024-12-01 | 0.172506 |
| 2024-12-02 | 0.170774 |
| 2024-12-03 | 0.173763 |
| 2024-12-04 | 0.173895 |
| 2024-12-05 | 0.174176 |
| 2024-12-06 | 0.174786 |
| 2024-12-07 | 0.172002 |
| 2024-12-08 | 0.173903 |
| 2024-12-09 | 0.175132 |
| 2024-12-10 | 0.176619 |
| 2024-12-11 | 0.173507 |
| 2024-12-12 | 0.177176 |
| 2024-12-13 | 0.17784 |
| 2024-12-14 | 0.175133 |
| 2024-12-15 | 0.177251 |
| 2024-12-16 | 0.177464 |
| 2024-12-17 | 0.177415 |
| 2024-12-18 | 0.177528 |
| 2024-12-19 | 0.177243 |
| 2024-12-20 | 0.176911 |
| 2024-12-21 | 0.173354 |
| 2024-12-22 | 0.175674 |
| 2024-12-23 | 0.176468 |
| 2024-12-24 | 0.177534 |
| 2024-12-25 | 0.17491 |
| 2024-12-26 | 0.177638 |
| 2024-12-27 | 0.175218 |
| 2024-12-28 | 0.173855 |
| 2024-12-29 | 0.176123 |
| 2024-12-30 | 0.176702 |
| 2024-12-31 | 0.174124 |
| 2025-01-01 | 0.175544 |
| 2025-01-02 | 0.176453 |
| 2025-01-03 | 0.176083 |
| 2025-01-04 | 0.17272 |
| 2025-01-05 | 0.175264 |
| 2025-01-06 | 0.173229 |
| 2025-01-07 | 0.172936 |
| 2025-01-08 | 0.175412 |
| 2025-01-09 | 0.175272 |
| 2025-01-10 | 0.175008 |
| 2025-01-11 | 0.171465 |
| 2025-01-12 | 0.173884 |
| 2025-01-13 | 0.175083 |
| 2025-01-14 | 0.174844 |
| 2025-01-15 | 0.174172 |
| 2025-01-16 | 0.173573 |
| 2025-01-17 | 0.171206 |
| 2025-01-18 | 0.169444 |
| 2025-01-19 | 0.172058 |
| 2025-01-20 | 0.170057 |
| 2025-01-21 | 0.171954 |
| 2025-01-22 | 0.169073 |
| 2025-01-23 | 0.171208 |
| 2025-01-24 | 0.171301 |
| 2025-01-25 | 0.16841 |
| 2025-01-26 | 0.170425 |
| 2025-01-27 | 0.171682 |
| 2025-01-28 | 0.171672 |
| 2025-01-29 | 0.16995 |
| 2025-01-30 | 0.169728 |
| 2025-01-31 | 0.171799 |
| 2025-02-01 | 0.168608 |
| 2025-02-02 | 0.170637 |
| 2025-02-03 | 0.169499 |
| 2025-02-04 | 0.171243 |
| 2025-02-05 | 0.169575 |
| 2025-02-06 | 0.171787 |
| 2025-02-07 | 0.170421 |
| 2025-02-08 | 0.168981 |
| 2025-02-09 | 0.171293 |
| 2025-02-10 | 0.171147 |
| 2025-02-11 | 0.172374 |
| 2025-02-12 | 0.172745 |
| 2025-02-13 | 0.173696 |
| 2025-02-14 | 0.172081 |
| 2025-02-15 | 0.171665 |
| 2025-02-16 | 0.17347 |
| 2025-02-17 | 0.173967 |
| 2025-02-18 | 0.173814 |
| 2025-02-19 | 0.173549 |
| 2025-02-20 | 0.171336 |
| 2025-02-21 | 0.173874 |
| 2025-02-22 | 0.170938 |
| 2025-02-23 | 0.173189 |
| 2025-02-24 | 0.17324 |
| 2025-02-25 | 0.171615 |
| 2025-02-26 | 0.173857 |
| 2025-02-27 | 0.171686 |
| 2025-02-28 | 0.174097 |
| 2025-03-01 | 0.171587 |
| 2025-03-02 | 0.173469 |
| 2025-03-03 | 0.171347 |
| 2025-03-04 | 0.171698 |
| 2025-03-05 | 0.171659 |
| 2025-03-06 | 0.174022 |
| 2025-03-07 | 0.174081 |
| 2025-03-08 | 0.171593 |
| 2025-03-09 | 0.17268 |
| 2025-03-10 | 0.171423 |
| 2025-03-11 | 0.171478 |
| 2025-03-12 | 0.17153 |
| 2025-03-13 | 0.174037 |
| 2025-03-14 | 0.173696 |
| 2025-03-15 | 0.170723 |
| 2025-03-16 | 0.172851 |
| 2025-03-17 | 0.171027 |
| 2025-03-18 | 0.17308 |
| 2025-03-19 | 0.170834 |
| 2025-03-20 | 0.173379 |
| 2025-03-21 | 0.173135 |
| 2025-03-22 | 0.170077 |
| 2025-03-23 | 0.171433 |
| 2025-03-25 | 0.173053 |
| 2025-03-26 | 0.172944 |
| 2025-03-27 | 0.172881 |
| 2025-03-28 | 0.171341 |
| 2025-03-29 | 0.170402 |
| 2025-03-30 | 0.172288 |
| 2025-03-31 | 0.172852 |
| 2025-04-01 | 0.170816 |
| 2025-04-02 | 0.170861 |
| 2025-04-03 | 0.172972 |
| 2025-04-04 | 0.171084 |
| 2025-04-05 | 0.171125 |
| 2025-04-06 | 0.172293 |
| 2025-04-07 | 0.17379 |
| 2025-04-08 | 0.174727 |
| 2025-04-09 | 0.173381 |
| 2025-04-10 | 0.175838 |
| 2025-04-11 | 0.175224 |
| 2025-04-12 | 0.171908 |
| 2025-04-13 | 0.173592 |
| 2025-04-14 | 0.174571 |
| 2025-04-15 | 0.171397 |
| 2025-04-16 | 0.173711 |
| 2025-04-17 | 0.17385 |
| 2025-04-18 | 0.173843 |
| 2025-04-19 | 0.171014 |
| 2025-04-20 | 0.172896 |
| 2025-04-21 | 0.172705 |
| 2025-04-22 | 0.17205 |
| 2025-04-23 | 0.173116 |
| 2025-04-24 | 0.170289 |
| 2025-04-25 | 0.172895 |
| 2025-04-26 | 0.169578 |
| 2025-04-27 | 0.171358 |
| 2025-04-28 | 0.173002 |
| 2025-04-29 | 0.170299 |
| 2025-04-30 | 0.170277 |
| 2025-05-01 | 0.16998 |
| 2025-05-02 | 0.172874 |
| 2025-05-03 | 0.169412 |
| 2025-05-04 | 0.171419 |
| 2025-05-05 | 0.172017 |
| 2025-05-06 | 0.169612 |
| 2025-05-07 | 0.167263 |
| 2025-05-08 | 0.169743 |
| 2025-05-09 | 0.172218 |
| 2025-05-10 | 0.169302 |
| 2025-05-11 | 0.171247 |
| 2025-05-12 | 0.169988 |
| 2025-05-13 | 0.169698 |
| 2025-05-14 | 0.171627 |
| 2025-05-15 | 0.169417 |
| 2025-05-17 | 0.167528 |
| 2025-05-18 | 0.168847 |
| 2025-05-19 | 0.169605 |
| 2025-05-20 | 0.16922 |
| 2025-05-21 | 0.16698 |
| 2025-05-22 | 0.168701 |
| 2025-05-23 | 0.166577 |
| 2025-05-24 | 0.166612 |
| 2025-05-25 | 0.16766 |
| 2025-05-26 | 0.166517 |
| 2025-05-27 | 0.168237 |
| 2025-05-28 | 0.166325 |
| 2025-05-29 | 0.168338 |
| 2025-05-30 | 0.166325 |
| 2025-05-31 | 0.165499 |
| 2025-06-01 | 0.167516 |
| 2025-06-02 | 0.166006 |
| 2025-06-03 | 0.166191 |
| 2025-06-04 | 0.167964 |
| 2025-06-05 | 0.167976 |
| 2025-06-06 | 0.167962 |
| 2025-06-07 | 0.165315 |
| 2025-06-08 | 0.167265 |
| 2025-06-09 | 0.165587 |
| 2025-06-10 | 0.16581 |
| 2025-06-11 | 0.165489 |
| 2025-06-12 | 0.165432 |
| 2025-06-13 | 0.168188 |
| 2025-06-14 | 0.165798 |
| 2025-06-15 | 0.167267 |
| 2025-06-16 | 0.165466 |
| 2025-06-17 | 0.16695 |
| 2025-06-18 | 0.168762 |
| 2025-06-19 | 0.167967 |
| 2025-06-20 | 0.170633 |
| 2025-06-21 | 0.168442 |
| 2025-06-22 | 0.169946 |
| 2025-06-23 | 0.170624 |
| 2025-06-24 | 0.170672 |
| 2025-06-25 | 0.16698 |
| 2025-06-26 | 0.165576 |
| 2025-06-27 | 0.165641 |
| 2025-06-28 | 0.165726 |
| 2025-06-29 | 0.167676 |
| 2025-06-30 | 0.165732 |
| 2025-07-01 | 0.167784 |
| 2025-07-02 | 0.165205 |
| 2025-07-03 | 0.16711 |
| 2025-07-04 | 0.167039 |
| 2025-07-05 | 0.164258 |
| 2025-07-06 | 0.166179 |
| 2025-07-07 | 0.164222 |
| 2025-07-08 | 0.167715 |
| 2025-07-09 | 0.165906 |
| 2025-07-10 | 0.167731 |
| 2025-07-11 | 0.165577 |
| 2025-07-12 | 0.164689 |
| 2025-07-13 | 0.166304 |
| 2025-07-14 | 0.167129 |
| 2025-07-15 | 0.165055 |
| 2025-07-16 | 0.166551 |
| 2025-07-17 | 0.165156 |
| 2025-07-18 | 0.16679 |
| 2025-07-19 | 0.163851 |
| 2025-07-20 | 0.165802 |
| 2025-07-21 | 0.164988 |
| 2025-07-22 | 0.164648 |
| 2025-07-23 | 0.163997 |
| 2025-07-24 | 0.163749 |
| 2025-07-25 | 0.163688 |
| 2025-07-26 | 0.163035 |
| 2025-07-27 | 0.16438 |
| 2025-07-28 | 0.16544 |
| 2025-07-29 | 0.16465 |
| 2025-07-30 | 0.164153 |
| 2025-07-31 | 0.164365 |
| 2025-08-01 | 0.162269 |
| 2025-08-02 | 0.160611 |
| 2025-08-03 | 0.162741 |
| 2025-08-04 | 0.164214 |
| 2025-08-05 | 0.163661 |
| 2025-08-06 | 0.163636 |
| 2025-08-07 | 0.163723 |
| 2025-08-08 | 0.164027 |
| 2025-08-09 | 0.161549 |
| 2025-08-10 | 0.163186 |
| 2025-08-11 | 0.163888 |
| 2025-08-12 | 0.163701 |
| 2025-08-13 | 0.161913 |
| 2025-08-14 | 0.1613 |
| 2025-08-15 | 0.163074 |
| 2025-08-16 | 0.160401 |
| 2025-08-17 | 0.162167 |
| 2025-08-18 | 0.16121 |
| 2025-08-19 | 0.163139 |
| 2025-08-20 | 0.16321 |
| 2025-08-21 | 0.161731 |
| 2025-08-22 | 0.163202 |
| 2025-08-23 | 0.160239 |
| 2025-08-24 | 0.160581 |
| 2025-08-25 | 0.163083 |
| 2025-08-26 | 0.16323 |
| 2025-08-27 | 0.163501 |
| 2025-08-28 | 0.163607 |
| 2025-08-29 | 0.163287 |
| 2025-08-30 | 0.16031 |
| 2025-08-31 | 0.162581 |
| 2025-09-01 | 0.161425 |
| 2025-09-02 | 0.163417 |
| 2025-09-03 | 0.16344 |
| 2025-09-04 | 0.16359 |
| 2025-09-05 | 0.163609 |
| 2025-09-06 | 0.160659 |
| 2025-09-07 | 0.162745 |
| 2025-09-08 | 0.163619 |
| 2025-09-09 | 0.162601 |
| 2025-09-10 | 0.160072 |
| 2025-09-11 | 0.162152 |
| 2025-09-12 | 0.158445 |
| 2025-09-13 | 0.159082 |
| 2025-09-14 | 0.161394 |
| 2025-09-15 | 0.162038 |
| 2025-09-16 | 0.162264 |
| 2025-09-17 | 0.162042 |
| 2025-09-18 | 0.162177 |
| 2025-09-19 | 0.162278 |
| 2025-09-20 | 0.159276 |
| 2025-09-21 | 0.160798 |
| 2025-09-22 | 0.159767 |
| 2025-09-23 | 0.162133 |
| 2025-09-24 | 0.160413 |
| 2025-09-25 | 0.1621 |
| 2025-09-26 | 0.161977 |
| 2025-09-27 | 0.160193 |
| 2025-09-28 | 0.161311 |
| 2025-09-29 | 0.161671 |
| 2025-09-30 | 0.161703 |
| 2025-10-01 | 0.161152 |
| 2025-10-02 | 0.160933 |
| 2025-10-03 | 0.16084 |
| 2025-10-04 | 0.157736 |
| 2025-10-05 | 0.159785 |
| 2025-10-06 | 0.160416 |
| 2025-10-07 | 0.156991 |
| 2025-10-08 | 0.156863 |
| 2025-10-09 | 0.156814 |
| 2025-10-10 | 0.15681 |
| 2025-10-11 | 0.156966 |
| 2025-10-12 | 0.156962 |
| 2025-10-13 | 0.157311 |
| 2025-10-14 | 0.157224 |
| 2025-10-15 | 0.156942 |
| 2025-10-16 | 0.156754 |
| 2025-10-17 | 0.156733 |
| 2025-10-18 | 0.156492 |
| 2025-10-19 | 0.156745 |
| 2025-10-20 | 0.156641 |
| 2025-10-21 | 0.156472 |
| 2025-10-22 | 0.156584 |
| 2025-10-23 | 0.156502 |
| 2025-10-24 | 0.156518 |
| 2025-10-25 | 0.156447 |
| 2025-10-26 | 0.156321 |
| 2025-10-27 | 0.155931 |
| 2025-10-28 | 0.155494 |
| 2025-10-29 | 0.155229 |
| 2025-10-30 | 0.155039 |
| 2025-10-31 | 0.154918 |
| 2025-11-01 | 0.154527 |
| 2025-11-02 | 0.154902 |
| 2025-11-03 | 0.154929 |
| 2025-11-04 | 0.155027 |
| 2025-11-05 | 0.155419 |
| 2025-11-06 | 0.155183 |
| 2025-11-07 | 0.155092 |
| 2025-11-08 | 0.15539 |
| 2025-11-09 | 0.154641 |
| 2025-11-10 | 0.154893 |
| 2025-11-11 | 0.154937 |
| 2025-11-12 | 0.154836 |
| 2025-11-13 | 0.154568 |
| 2025-11-14 | 0.153994 |
| 2025-11-15 | 0.153299 |
| 2025-11-16 | 0.153477 |
| 2025-11-17 | 0.153213 |
| 2025-11-18 | 0.153008 |
| 2025-11-19 | 0.153221 |
| 2025-11-20 | 0.153556 |
| 2025-11-21 | 0.153772 |
| 2025-11-22 | 0.154104 |
| 2025-11-23 | 0.154155 |
| 2025-11-24 | 0.15443 |
| 2025-11-25 | 0.154949 |
| 2025-11-26 | 0.154844 |
| 2025-11-27 | 0.154508 |
| 2025-11-28 | 0.154411 |
| 2025-11-29 | 0.154197 |
| 2025-11-30 | 0.154227 |
| 2025-12-01 | 0.153912 |
| 2025-12-02 | 0.153803 |
| 2025-12-03 | 0.153842 |
| 2025-12-04 | 0.153916 |
| 2025-12-05 | 0.153941 |
| 2025-12-06 | 0.153993 |
| 2025-12-07 | 0.1539 |
| 2025-12-08 | 0.153661 |
| 2025-12-09 | 0.153702 |
| 2025-12-10 | 0.153856 |
| 2025-12-11 | 0.153619 |
| 2025-12-12 | 0.153575 |
| 2025-12-13 | 0.153129 |
| 2025-12-14 | 0.153374 |
| 2025-12-15 | 0.153238 |
| 2025-12-16 | 0.153117 |
| 2025-12-17 | 0.153356 |
| 2025-12-18 | 0.153576 |
| 2025-12-19 | 0.153555 |
| 2025-12-20 | 0.15447 |
| 2025-12-21 | 0.153914 |
| 2025-12-22 | 0.153355 |
| 2025-12-23 | 0.153226 |
| 2025-12-24 | 0.153466 |
| 2025-12-25 | 0.153591 |
| 2025-12-26 | 0.153465 |
| 2025-12-27 | 0.153605 |
| 2025-12-28 | 0.153699 |
| 2025-12-29 | 0.153735 |
| 2025-12-30 | 0.153818 |
| 2025-12-31 | 0.153825 |
| 2026-01-01 | 0.153883 |
| 2026-01-02 | 0.153837 |
| 2026-01-03 | 0.154267 |
| 2026-01-04 | 0.154268 |
| 2026-01-05 | 0.153253 |
| 2026-01-06 | 0.15233 |
| 2026-01-07 | 0.152101 |
| 2026-01-08 | 0.152312 |
| 2026-01-09 | 0.152438 |
| 2026-01-10 | 0.153273 |
| 2026-01-11 | 0.152942 |
| 2026-01-12 | 0.152332 |
| 2026-01-13 | 0.152108 |
| 2026-01-14 | 0.152332 |
| 2026-01-15 | 0.152494 |
| 2026-01-16 | 0.15225 |
| 2026-01-17 | 0.152052 |
| 2026-01-18 | 0.152283 |
| 2026-01-19 | 0.152396 |
| 2026-01-20 | 0.152843 |
| 2026-01-21 | 0.152764 |
| 2026-01-22 | 0.152166 |
| 2026-01-23 | 0.151711 |
| 2026-01-24 | 0.152093 |
| 2026-01-25 | 0.151662 |
| 2026-01-26 | 0.151421 |
| 2026-01-27 | 0.151616 |
| 2026-01-28 | 0.151226 |
| 2026-01-29 | 0.150993 |
| 2026-01-30 | 0.151253 |
| 2026-01-31 | 0.151429 |
| 2026-02-01 | 0.151853 |
| 2026-02-02 | 0.151859 |
| 2026-02-03 | 0.151601 |
| 2026-02-04 | 0.151408 |
| 2026-02-05 | 0.151304 |
| 2026-02-06 | 0.151058 |
| 2026-02-07 | 0.151042 |
| 2026-02-08 | 0.151287 |
| 2026-02-09 | 0.151094 |
| 2026-02-10 | 0.151022 |
| 2026-02-11 | 0.150929 |
| 2026-02-12 | 0.150978 |
| 2026-02-13 | 0.151111 |
| 2026-02-14 | 0.150749 |
| 2026-02-15 | 0.150813 |
| 2026-02-16 | 0.150655 |
| 2026-02-17 | 0.151111 |
| 2026-02-18 | 0.151385 |
| 2026-02-19 | 0.152489 |
| 2026-02-20 | 0.153263 |
| 2026-02-21 | 0.153604 |
| 2026-02-22 | 0.153586 |
| 2026-02-23 | 0.153824 |
| 2026-02-24 | 0.154093 |
| 2026-02-25 | 0.154429 |
| 2026-02-26 | 0.154565 |
| 2026-02-27 | 0.15467 |
| 2026-02-28 | 0.153607 |
| 2026-03-01 | 0.154529 |
| 2026-03-02 | 0.157467 |
| 2026-03-03 | 0.160004 |
| 2026-03-04 | 0.161009 |
| 2026-03-05 | 0.161089 |
| 2026-03-06 | 0.160739 |
| 2026-03-07 | 0.161675 |
| 2026-03-08 | 0.164393 |
| 2026-03-09 | 0.167212 |
| 2026-03-10 | 0.167894 |
| 2026-03-11 | 0.166666 |
| 2026-03-12 | 0.167513 |
| 2026-03-13 | 0.16794 |
| 2026-03-14 | 0.16792 |
| 2026-03-15 | 0.168275 |
| 2026-03-16 | 0.168244 |
| 2026-03-17 | 0.167749 |
| 2026-03-18 | 0.167589 |
| 2026-03-19 | 0.167433 |
| 2026-03-20 | 0.167295 |
| 2026-03-21 | 0.167489 |
| 2026-03-22 | 0.167164 |
| 2026-03-23 | 0.166714 |
| 2026-03-24 | 0.167149 |
| 2026-03-25 | 0.167045 |
| 2026-03-26 | 0.167384 |
| 2026-03-27 | 0.167337 |
| 2026-03-28 | 0.167097 |
| 2026-03-29 | 0.168524 |
| 2026-03-30 | 0.171013 |
| 2026-03-31 | 0.172587 |
| 2026-04-01 | 0.17075 |
| 2026-04-02 | 0.170809 |
| 2026-04-03 | 0.172115 |
| 2026-04-04 | 0.172609 |
| 2026-04-05 | 0.172347 |
| 2026-04-06 | 0.171945 |
| 2026-04-07 | 0.172487 |
| 2026-04-08 | 0.170915 |
| 2026-04-09 | 0.168267 |
| 2026-04-10 | 0.167903 |
| 2026-04-11 | 0.168342 |
| 2026-04-12 | 0.168768 |
| 2026-04-13 | 0.168177 |
| 2026-04-14 | 0.166697 |
| 2026-04-15 | 0.164908 |
| 2026-04-16 | 0.163958 |
| 2026-04-17 | 0.163523 |
| 2026-04-18 | 0.164147 |
| 2026-04-19 | 0.164162 |
| 2026-04-20 | 0.163726 |
| 2026-04-21 | 0.163515 |
| 2026-04-22 | 0.163525 |
| 2026-04-23 | 0.164911 |
| 2026-04-24 | 0.165158 |
| 2026-04-25 | 0.1652 |
| 2026-04-26 | 0.165226 |
| 2026-04-27 | 0.164883 |
| 2026-04-28 | 0.165062 |
| 2026-04-29 | 0.165406 |
| 2026-04-30 | 0.166733 |
| 2026-05-01 | 0.167355 |
| 2026-05-02 | 0.167796 |
| 2026-05-03 | 0.167588 |
| 2026-05-04 | 0.167164 |
| 2026-05-05 | 0.167301 |
| 2026-05-06 | 0.165587 |
| 2026-05-07 | 0.163735 |
| 2026-05-08 | 0.163554 |
| 2026-05-09 | 0.163846 |
| 2026-05-10 | 0.163893 |
| 2026-05-11 | 0.163567 |
| 2026-05-12 | 0.163594 |
| 2026-05-13 | 0.162888 |
| 2026-05-14 | 0.162409 |
| 2026-05-15 | 0.16191 |
| 2026-05-16 | 0.160916 |
| 2026-05-17 | 0.161741 |
| 2026-05-18 | 0.161584 |
| 2026-05-19 | 0.160439 |
| 2026-05-20 | 0.159355 |
| 2026-05-21 | 0.155235 |
| 2026-05-22 | 0.158628 |
| 2026-05-23 | 0.158687 |
| 2026-05-24 | 0.15962 |
| 2026-05-25 | 0.160145 |
| 2026-05-26 | 0.160964 |
| 2026-05-27 | 0.159718 |
| 2026-05-28 | 0.158801 |
| 2026-05-29 | 0.158292 |
| 2026-05-30 | 0.158517 |
| 2026-05-31 | 0.158403 |
| 2026-06-01 | 0.157586 |
| 2026-06-02 | 0.156381 |
| 2026-06-03 | 0.155436 |
| 2026-06-04 | 0.154367 |
| 2026-06-05 | 0.154017 |
| 2026-06-06 | 0.154768 |
| 2026-06-07 | 0.154897 |
| 2026-06-08 | 0.154546 |
| 2026-06-09 | 0.153685 |
| 2026-06-10 | 0.156052 |
| 2026-06-11 | 0.155888 |
| 2026-06-12 | 0.155226 |
| 2026-06-13 | 0.154805 |
| 2026-06-14 | 0.154091 |
| 2026-06-15 | 0.151796 |
| 2026-06-16 | 0.150338 |
| 2026-06-17 | 0.149473 |
| 2026-06-18 | 0.149351 |
| 2026-06-19 | 0.149318 |
| 2026-06-20 | 0.149531 |
| 2026-06-21 | 0.149694 |
| 2026-06-22 | 0.148865 |
| 2026-06-23 | 0.148403 |
| 2026-06-24 | 0.147598 |
| 2026-06-25 | 0.146897 |
| 2026-06-26 | 0.146922 |
| 2026-06-27 | 0.147301 |
| 2026-06-28 | 0.14717 |
| 2026-06-29 | 0.146363 |
| 2026-06-30 | 0.146048 |
| 2026-07-01 | 0.145885 |
| 2026-07-02 | 0.145838 |
| 2026-07-03 | 0.14623 |
| 2026-07-04 | 0.146993 |
| 2026-07-05 | 0.146729 |
| 2026-07-06 | 0.14587 |
| 2026-07-07 | 0.145513 |
| 2026-07-08 | 0.146756 |
| 2026-07-09 | 0.147642 |
| 2026-07-10 | 0.147544 |
| 2026-07-11 | 0.147897 |
| 2026-07-12 | 0.148005 |
| 2026-07-13 | 0.148736 |
| 2026-07-14 | 0.150041 |
| 2026-07-15 | 0.150277 |
| 2026-07-16 | 0.149962 |
| 2026-07-17 | 0.14995 |
| 2026-07-18 | 0.150328 |
| 2026-07-19 | 0.150224 |
| 2026-07-20 | 0.151337 |
| 2026-07-21 | 0.151484 |
| 2026-07-22 | 0.151887 |
| 2026-07-23 | 0.152304 |
| 2026-07-24 | 0.152398 |
| 2026-07-25 | 0.152755 |
| 2026-07-26 | 0.152507 |
| 2026-07-27 | 0.151212 |
| 2026-07-28 | 0.150183 |
| 2026-07-29 | 0.150421 |
| 2026-07-30 | 0.15144 |
| 2026-07-31 | 0.152001 |
| 2026-08-01 | 0.152839 |
| 2026-08-02 | 0.1518 |
| 2026-08-03 | 0.149852 |
| 2026-08-04 | 0.149195 |
| 2026-08-05 | 0.148554 |
| 2026-08-06 | 0.147975 |
| 2026-08-07 | 0.14797 |
| 2026-08-08 | 0.148159 |
| 2026-08-09 | 0.147759 |
| 2026-08-10 | 0.148465 |
| 2026-08-11 | 0.149385 |
| 2026-08-12 | 0.149874 |
| 2026-08-13 | 0.150148 |
| 2026-08-14 | 0.15049 |
| 2026-08-15 | 0.150209 |
| 2026-08-16 | 0.150683 |
| 2026-08-17 | 0.150594 |
| 2026-08-18 | 0.151437 |
| 2026-08-19 | 0.152447 |
| 2026-08-20 | 0.153462 |
| 2026-08-21 | 0.154004 |
| 2026-08-22 | 0.154569 |
| 2026-08-23 | 0.154353 |
| 2026-08-24 | 0.15403 |
| 2026-08-25 | 0.15357 |
| 2026-08-26 | 0.152769 |
| 2026-08-27 | 0.152599 |
| 2026-08-28 | 0.152821 |
| 2026-08-29 | 0.152724 |
| 2026-08-30 | 0.15236 |
| 2026-08-31 | 0.154335 |
| 2026-09-01 | 0.1547 |
| 2026-09-02 | 0.15502 |
| 2026-09-03 | 0.154849 |
| 2026-09-04 | 0.154906 |
| 2026-09-05 | 0.155144 |
| 2026-09-06 | 0.155119 |
| 2026-09-07 | 0.154809 |
| 2026-09-08 | 0.154944 |
| 2026-09-09 | 0.15527 |
| 2026-09-10 | 0.155737 |
| 2026-09-11 | 0.155916 |
| 2026-09-12 | 0.156341 |
| 2026-09-13 | 0.156 |
| 2026-09-14 | 0.156506 |
| 2026-09-15 | 0.156871 |
| 2026-09-16 | 0.15699 |
| 2026-09-17 | 0.156743 |
| 2026-09-18 | 0.157123 |
| 2026-09-19 | 0.157684 |
| 2026-09-20 | 0.157698 |
| 2026-09-21 | 0.156854 |
| 2026-09-22 | 0.156408 |
| 2026-09-23 | 0.156056 |
| 2026-09-24 | 0.156217 |
| 2026-09-25 | 0.156453 |
| 2026-09-26 | 0.157053 |
| 2026-09-27 | 0.156711 |
| 2026-09-28 | 0.156835 |
| 2026-09-29 | 0.157029 |
| 2026-09-30 | 0.156824 |
| 2026-10-01 | 0.157394 |
| 2026-10-02 | 0.15782 |
| 2026-10-03 | 0.157935 |
| 2026-10-04 | 0.157582 |
| 2026-10-05 | 0.158231 |
| 2026-10-06 | 0.157996 |
| 2026-10-07 | 0.157839 |
| 2026-10-08 | 0.157898 |
| 2026-10-09 | 0.157969 |
| 2026-10-10 | 0.158383 |
| 2026-10-11 | 0.158298 |
| 2026-10-12 | 0.158587 |
| 2026-10-13 | 0.158993 |
| 2026-10-14 | 0.159692 |
| 2026-10-15 | 0.160554 |
High
0.17784
Low
0.14551
Average
0.16235
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/EGP API questions
How do I get the LKR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/EGP rate in rates.EGP.
How far back does LKR/EGP historical data go?
Daily LKR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.