LKR to DZD exchange rate API
Sri Lanka Rupee to Algerian Dinar · quoted 2026-10-17
0.40601
▼ +12.29% over 2Y
1 LKR = 0.40601 DZD · 1 DZD = 2.4630 LKR · Get this rate via the API
1 LKR buys 0.40601 DZD as of 2026-10-17, so 1 DZD buys 2.4630 LKR. Over the last 2 years, LKR/DZD traded between 0.38799 and 0.47280, averaged 0.43159 and fell 12.29%. The API holds daily LKR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-17 | 0.462909 |
| 2024-10-18 | 0.462727 |
| 2024-10-19 | 0.45626 |
| 2024-10-20 | 0.461001 |
| 2024-10-21 | 0.46203 |
| 2024-10-22 | 0.462721 |
| 2024-10-23 | 0.461731 |
| 2024-10-24 | 0.462098 |
| 2024-10-25 | 0.461585 |
| 2024-10-26 | 0.454409 |
| 2024-10-27 | 0.459154 |
| 2024-10-28 | 0.461796 |
| 2024-10-29 | 0.461618 |
| 2024-10-30 | 0.461957 |
| 2024-10-31 | 0.462343 |
| 2024-11-01 | 0.461919 |
| 2024-11-02 | 0.453744 |
| 2024-11-03 | 0.460301 |
| 2024-11-04 | 0.460253 |
| 2024-11-05 | 0.461029 |
| 2024-11-06 | 0.461857 |
| 2024-11-07 | 0.463788 |
| 2024-11-08 | 0.462952 |
| 2024-11-09 | 0.457143 |
| 2024-11-10 | 0.463075 |
| 2024-11-11 | 0.463441 |
| 2024-11-12 | 0.465031 |
| 2024-11-13 | 0.463651 |
| 2024-11-14 | 0.465591 |
| 2024-11-15 | 0.463734 |
| 2024-11-16 | 0.456769 |
| 2024-11-17 | 0.462958 |
| 2024-11-18 | 0.464131 |
| 2024-11-19 | 0.46481 |
| 2024-11-20 | 0.464632 |
| 2024-11-21 | 0.465297 |
| 2024-11-22 | 0.465904 |
| 2024-11-23 | 0.460615 |
| 2024-11-24 | 0.465849 |
| 2024-11-25 | 0.46715 |
| 2024-11-26 | 0.466172 |
| 2024-11-27 | 0.467031 |
| 2024-11-28 | 0.466182 |
| 2024-11-29 | 0.466477 |
| 2024-11-30 | 0.458621 |
| 2024-12-01 | 0.466488 |
| 2024-12-02 | 0.466121 |
| 2024-12-03 | 0.467627 |
| 2024-12-04 | 0.467876 |
| 2024-12-05 | 0.468085 |
| 2024-12-06 | 0.466764 |
| 2024-12-07 | 0.459518 |
| 2024-12-08 | 0.466443 |
| 2024-12-09 | 0.466377 |
| 2024-12-10 | 0.4665 |
| 2024-12-11 | 0.467681 |
| 2024-12-12 | 0.468215 |
| 2024-12-13 | 0.468294 |
| 2024-12-14 | 0.461424 |
| 2024-12-15 | 0.468199 |
| 2024-12-16 | 0.46836 |
| 2024-12-17 | 0.467464 |
| 2024-12-18 | 0.466928 |
| 2024-12-19 | 0.467753 |
| 2024-12-20 | 0.466762 |
| 2024-12-21 | 0.459434 |
| 2024-12-22 | 0.466577 |
| 2024-12-23 | 0.467306 |
| 2024-12-24 | 0.468596 |
| 2024-12-25 | 0.46503 |
| 2024-12-26 | 0.472687 |
| 2024-12-27 | 0.472041 |
| 2024-12-28 | 0.463447 |
| 2024-12-29 | 0.470813 |
| 2024-12-30 | 0.471088 |
| 2024-12-31 | 0.471198 |
| 2025-01-01 | 0.468949 |
| 2025-01-02 | 0.471844 |
| 2025-01-03 | 0.472799 |
| 2025-01-04 | 0.462757 |
| 2025-01-05 | 0.470097 |
| 2025-01-06 | 0.469536 |
| 2025-01-07 | 0.469098 |
| 2025-01-08 | 0.469095 |
| 2025-01-09 | 0.470571 |
| 2025-01-10 | 0.470672 |
| 2025-01-11 | 0.462423 |
| 2025-01-12 | 0.470054 |
| 2025-01-13 | 0.471643 |
| 2025-01-14 | 0.471228 |
| 2025-01-15 | 0.469014 |
| 2025-01-16 | 0.467135 |
| 2025-01-17 | 0.466946 |
| 2025-01-18 | 0.458005 |
| 2025-01-19 | 0.465843 |
| 2025-01-20 | 0.464468 |
| 2025-01-21 | 0.462763 |
| 2025-01-22 | 0.460771 |
| 2025-01-23 | 0.459954 |
| 2025-01-24 | 0.460345 |
| 2025-01-25 | 0.451822 |
| 2025-01-26 | 0.458868 |
| 2025-01-27 | 0.458866 |
| 2025-01-28 | 0.460563 |
| 2025-01-29 | 0.46279 |
| 2025-01-30 | 0.462466 |
| 2025-01-31 | 0.462129 |
| 2025-02-01 | 0.454441 |
| 2025-02-02 | 0.46134 |
| 2025-02-03 | 0.461391 |
| 2025-02-04 | 0.461452 |
| 2025-02-05 | 0.462347 |
| 2025-02-06 | 0.46147 |
| 2025-02-07 | 0.463379 |
| 2025-02-08 | 0.455029 |
| 2025-02-09 | 0.462497 |
| 2025-02-10 | 0.463939 |
| 2025-02-11 | 0.464495 |
| 2025-02-12 | 0.463834 |
| 2025-02-13 | 0.464968 |
| 2025-02-14 | 0.465551 |
| 2025-02-15 | 0.459205 |
| 2025-02-16 | 0.466141 |
| 2025-02-17 | 0.463653 |
| 2025-02-18 | 0.46323 |
| 2025-02-19 | 0.462198 |
| 2025-02-20 | 0.46319 |
| 2025-02-21 | 0.463127 |
| 2025-02-22 | 0.455239 |
| 2025-02-23 | 0.462895 |
| 2025-02-24 | 0.463481 |
| 2025-02-25 | 0.463529 |
| 2025-02-26 | 0.462656 |
| 2025-02-27 | 0.463332 |
| 2025-02-28 | 0.464319 |
| 2025-03-01 | 0.457759 |
| 2025-03-02 | 0.46459 |
| 2025-03-03 | 0.465298 |
| 2025-03-04 | 0.462955 |
| 2025-03-05 | 0.461576 |
| 2025-03-06 | 0.459471 |
| 2025-03-07 | 0.458699 |
| 2025-03-08 | 0.452118 |
| 2025-03-09 | 0.454064 |
| 2025-03-10 | 0.458229 |
| 2025-03-11 | 0.45847 |
| 2025-03-12 | 0.458009 |
| 2025-03-13 | 0.458071 |
| 2025-03-14 | 0.458252 |
| 2025-03-15 | 0.451144 |
| 2025-03-16 | 0.456403 |
| 2025-03-17 | 0.457118 |
| 2025-03-18 | 0.45701 |
| 2025-03-19 | 0.456944 |
| 2025-03-20 | 0.456865 |
| 2025-03-21 | 0.458582 |
| 2025-03-22 | 0.451715 |
| 2025-03-23 | 0.453785 |
| 2025-03-25 | 0.457928 |
| 2025-03-26 | 0.458132 |
| 2025-03-27 | 0.458427 |
| 2025-03-28 | 0.458075 |
| 2025-03-29 | 0.452648 |
| 2025-03-30 | 0.458846 |
| 2025-03-31 | 0.457034 |
| 2025-04-01 | 0.458255 |
| 2025-04-02 | 0.458308 |
| 2025-04-03 | 0.458189 |
| 2025-04-04 | 0.455677 |
| 2025-04-05 | 0.451299 |
| 2025-04-06 | 0.456006 |
| 2025-04-07 | 0.456028 |
| 2025-04-08 | 0.454188 |
| 2025-04-09 | 0.451385 |
| 2025-04-10 | 0.454755 |
| 2025-04-11 | 0.453249 |
| 2025-04-12 | 0.441237 |
| 2025-04-13 | 0.446287 |
| 2025-04-14 | 0.449321 |
| 2025-04-15 | 0.452402 |
| 2025-04-16 | 0.452304 |
| 2025-04-17 | 0.451215 |
| 2025-04-18 | 0.450728 |
| 2025-04-19 | 0.442442 |
| 2025-04-20 | 0.448825 |
| 2025-04-21 | 0.448767 |
| 2025-04-22 | 0.447293 |
| 2025-04-23 | 0.448842 |
| 2025-04-24 | 0.448931 |
| 2025-04-25 | 0.449402 |
| 2025-04-26 | 0.442294 |
| 2025-04-27 | 0.448289 |
| 2025-04-28 | 0.449223 |
| 2025-04-29 | 0.44949 |
| 2025-04-30 | 0.449632 |
| 2025-05-01 | 0.450336 |
| 2025-05-02 | 0.450931 |
| 2025-05-03 | 0.442206 |
| 2025-05-04 | 0.449661 |
| 2025-05-05 | 0.450693 |
| 2025-05-06 | 0.449928 |
| 2025-05-08 | 0.450621 |
| 2025-05-09 | 0.452118 |
| 2025-05-10 | 0.445237 |
| 2025-05-11 | 0.452358 |
| 2025-05-12 | 0.452779 |
| 2025-05-13 | 0.454808 |
| 2025-05-14 | 0.453964 |
| 2025-05-15 | 0.452742 |
| 2025-05-17 | 0.445994 |
| 2025-05-18 | 0.451756 |
| 2025-05-19 | 0.451223 |
| 2025-05-20 | 0.449529 |
| 2025-05-21 | 0.449027 |
| 2025-05-22 | 0.447614 |
| 2025-05-23 | 0.448241 |
| 2025-05-24 | 0.441696 |
| 2025-05-25 | 0.445567 |
| 2025-05-26 | 0.446878 |
| 2025-05-27 | 0.445721 |
| 2025-05-28 | 0.446467 |
| 2025-05-29 | 0.447482 |
| 2025-05-30 | 0.447493 |
| 2025-05-31 | 0.440605 |
| 2025-06-01 | 0.447375 |
| 2025-06-02 | 0.446662 |
| 2025-06-03 | 0.44522 |
| 2025-06-04 | 0.44528 |
| 2025-06-05 | 0.445218 |
| 2025-06-06 | 0.444905 |
| 2025-06-07 | 0.439663 |
| 2025-06-08 | 0.445564 |
| 2025-06-09 | 0.445328 |
| 2025-06-10 | 0.445368 |
| 2025-06-11 | 0.445268 |
| 2025-06-12 | 0.443836 |
| 2025-06-13 | 0.439998 |
| 2025-06-14 | 0.433809 |
| 2025-06-15 | 0.438726 |
| 2025-06-16 | 0.438419 |
| 2025-06-17 | 0.437549 |
| 2025-06-18 | 0.437844 |
| 2025-06-19 | 0.439827 |
| 2025-06-20 | 0.439292 |
| 2025-06-21 | 0.434113 |
| 2025-06-22 | 0.438934 |
| 2025-06-23 | 0.439434 |
| 2025-06-24 | 0.43851 |
| 2025-06-25 | 0.438176 |
| 2025-06-26 | 0.437841 |
| 2025-06-27 | 0.437511 |
| 2025-06-28 | 0.430711 |
| 2025-06-29 | 0.437482 |
| 2025-06-30 | 0.43615 |
| 2025-07-01 | 0.438692 |
| 2025-07-02 | 0.437979 |
| 2025-07-03 | 0.438784 |
| 2025-07-04 | 0.43905 |
| 2025-07-05 | 0.430942 |
| 2025-07-06 | 0.438093 |
| 2025-07-07 | 0.436256 |
| 2025-07-08 | 0.437687 |
| 2025-07-09 | 0.438335 |
| 2025-07-10 | 0.438456 |
| 2025-07-11 | 0.438738 |
| 2025-07-12 | 0.431651 |
| 2025-07-13 | 0.438555 |
| 2025-07-14 | 0.437872 |
| 2025-07-15 | 0.438441 |
| 2025-07-16 | 0.438754 |
| 2025-07-17 | 0.440313 |
| 2025-07-18 | 0.440147 |
| 2025-07-19 | 0.43204 |
| 2025-07-20 | 0.438006 |
| 2025-07-21 | 0.439676 |
| 2025-07-22 | 0.439381 |
| 2025-07-23 | 0.438524 |
| 2025-07-24 | 0.438128 |
| 2025-07-25 | 0.437063 |
| 2025-07-26 | 0.429964 |
| 2025-07-27 | 0.43605 |
| 2025-07-28 | 0.437178 |
| 2025-07-29 | 0.438487 |
| 2025-07-30 | 0.440463 |
| 2025-07-31 | 0.440841 |
| 2025-08-01 | 0.442262 |
| 2025-08-02 | 0.433394 |
| 2025-08-03 | 0.439112 |
| 2025-08-04 | 0.440473 |
| 2025-08-05 | 0.43979 |
| 2025-08-06 | 0.440822 |
| 2025-08-07 | 0.440317 |
| 2025-08-08 | 0.43894 |
| 2025-08-09 | 0.430617 |
| 2025-08-10 | 0.436659 |
| 2025-08-11 | 0.436607 |
| 2025-08-12 | 0.438942 |
| 2025-08-13 | 0.43847 |
| 2025-08-14 | 0.437895 |
| 2025-08-15 | 0.437984 |
| 2025-08-16 | 0.430727 |
| 2025-08-17 | 0.436031 |
| 2025-08-18 | 0.43765 |
| 2025-08-19 | 0.437965 |
| 2025-08-20 | 0.437846 |
| 2025-08-21 | 0.437505 |
| 2025-08-22 | 0.437364 |
| 2025-08-23 | 0.430162 |
| 2025-08-24 | 0.430505 |
| 2025-08-25 | 0.435744 |
| 2025-08-26 | 0.436479 |
| 2025-08-27 | 0.437192 |
| 2025-08-28 | 0.437061 |
| 2025-08-29 | 0.436937 |
| 2025-08-30 | 0.429618 |
| 2025-08-31 | 0.434697 |
| 2025-09-01 | 0.436653 |
| 2025-09-02 | 0.436228 |
| 2025-09-03 | 0.437929 |
| 2025-09-04 | 0.43762 |
| 2025-09-05 | 0.437573 |
| 2025-09-06 | 0.429859 |
| 2025-09-07 | 0.435123 |
| 2025-09-08 | 0.43712 |
| 2025-09-09 | 0.43633 |
| 2025-09-10 | 0.43765 |
| 2025-09-11 | 0.437656 |
| 2025-09-13 | 0.429741 |
| 2025-09-14 | 0.435193 |
| 2025-09-15 | 0.436279 |
| 2025-09-16 | 0.436632 |
| 2025-09-17 | 0.435545 |
| 2025-09-18 | 0.434919 |
| 2025-09-19 | 0.435664 |
| 2025-09-20 | 0.428614 |
| 2025-09-21 | 0.432765 |
| 2025-09-22 | 0.432141 |
| 2025-09-23 | 0.435711 |
| 2025-09-24 | 0.435396 |
| 2025-09-25 | 0.436045 |
| 2025-09-26 | 0.43661 |
| 2025-09-27 | 0.429347 |
| 2025-09-28 | 0.433579 |
| 2025-09-29 | 0.436607 |
| 2025-09-30 | 0.436297 |
| 2025-10-01 | 0.436442 |
| 2025-10-02 | 0.436368 |
| 2025-10-03 | 0.436686 |
| 2025-10-04 | 0.428034 |
| 2025-10-05 | 0.433691 |
| 2025-10-06 | 0.436319 |
| 2025-10-07 | 0.427865 |
| 2025-10-08 | 0.428789 |
| 2025-10-09 | 0.429362 |
| 2025-10-10 | 0.42967 |
| 2025-10-11 | 0.431988 |
| 2025-10-12 | 0.430083 |
| 2025-10-13 | 0.42785 |
| 2025-10-14 | 0.42971 |
| 2025-10-15 | 0.429409 |
| 2025-10-16 | 0.428765 |
| 2025-10-17 | 0.428145 |
| 2025-10-18 | 0.425676 |
| 2025-10-19 | 0.428177 |
| 2025-10-20 | 0.427262 |
| 2025-10-21 | 0.428737 |
| 2025-10-22 | 0.429595 |
| 2025-10-23 | 0.429316 |
| 2025-10-24 | 0.429003 |
| 2025-10-25 | 0.428765 |
| 2025-10-26 | 0.428439 |
| 2025-10-27 | 0.427565 |
| 2025-10-28 | 0.42664 |
| 2025-10-29 | 0.426126 |
| 2025-10-30 | 0.426403 |
| 2025-10-31 | 0.427057 |
| 2025-11-01 | 0.426961 |
| 2025-11-02 | 0.427262 |
| 2025-11-03 | 0.427025 |
| 2025-11-04 | 0.428403 |
| 2025-11-05 | 0.428867 |
| 2025-11-06 | 0.428641 |
| 2025-11-07 | 0.427921 |
| 2025-11-08 | 0.428336 |
| 2025-11-09 | 0.427839 |
| 2025-11-10 | 0.426138 |
| 2025-11-11 | 0.428159 |
| 2025-11-12 | 0.427544 |
| 2025-11-13 | 0.42714 |
| 2025-11-14 | 0.424691 |
| 2025-11-15 | 0.424873 |
| 2025-11-16 | 0.424944 |
| 2025-11-17 | 0.423267 |
| 2025-11-18 | 0.42334 |
| 2025-11-19 | 0.422712 |
| 2025-11-20 | 0.423545 |
| 2025-11-21 | 0.423406 |
| 2025-11-22 | 0.424824 |
| 2025-11-23 | 0.424351 |
| 2025-11-24 | 0.423519 |
| 2025-11-25 | 0.423656 |
| 2025-11-26 | 0.423276 |
| 2025-11-27 | 0.42286 |
| 2025-11-28 | 0.42274 |
| 2025-11-29 | 0.423656 |
| 2025-11-30 | 0.423041 |
| 2025-12-01 | 0.42244 |
| 2025-12-02 | 0.421801 |
| 2025-12-03 | 0.421311 |
| 2025-12-04 | 0.42076 |
| 2025-12-05 | 0.421316 |
| 2025-12-06 | 0.42186 |
| 2025-12-07 | 0.421257 |
| 2025-12-08 | 0.420696 |
| 2025-12-09 | 0.420655 |
| 2025-12-11 | 0.419984 |
| 2025-12-12 | 0.41918 |
| 2025-12-13 | 0.419646 |
| 2025-12-14 | 0.419726 |
| 2025-12-15 | 0.417826 |
| 2025-12-16 | 0.418612 |
| 2025-12-17 | 0.417892 |
| 2025-12-18 | 0.417874 |
| 2025-12-19 | 0.418746 |
| 2025-12-20 | 0.420109 |
| 2025-12-21 | 0.418849 |
| 2025-12-22 | 0.418495 |
| 2025-12-23 | 0.418666 |
| 2025-12-24 | 0.4185 |
| 2025-12-25 | 0.41864 |
| 2025-12-26 | 0.418263 |
| 2025-12-27 | 0.418317 |
| 2025-12-28 | 0.418901 |
| 2025-12-29 | 0.417942 |
| 2025-12-30 | 0.417606 |
| 2025-12-31 | 0.417713 |
| 2026-01-01 | 0.418144 |
| 2026-01-02 | 0.417793 |
| 2026-01-03 | 0.418858 |
| 2026-01-04 | 0.418762 |
| 2026-01-05 | 0.41964 |
| 2026-01-06 | 0.418616 |
| 2026-01-07 | 0.417949 |
| 2026-01-08 | 0.41873 |
| 2026-01-09 | 0.419539 |
| 2026-01-10 | 0.420748 |
| 2026-01-11 | 0.420227 |
| 2026-01-12 | 0.420217 |
| 2026-01-13 | 0.419737 |
| 2026-01-14 | 0.420157 |
| 2026-01-15 | 0.419386 |
| 2026-01-16 | 0.420537 |
| 2026-01-17 | 0.420559 |
| 2026-01-18 | 0.419876 |
| 2026-01-19 | 0.418374 |
| 2026-01-20 | 0.419379 |
| 2026-01-21 | 0.418104 |
| 2026-01-22 | 0.418531 |
| 2026-01-23 | 0.417934 |
| 2026-01-24 | 0.417467 |
| 2026-01-25 | 0.418126 |
| 2026-01-26 | 0.416827 |
| 2026-01-27 | 0.416632 |
| 2026-01-28 | 0.416875 |
| 2026-01-29 | 0.416531 |
| 2026-01-30 | 0.417616 |
| 2026-01-31 | 0.416643 |
| 2026-02-01 | 0.418889 |
| 2026-02-02 | 0.418701 |
| 2026-02-03 | 0.418697 |
| 2026-02-04 | 0.418751 |
| 2026-02-05 | 0.418534 |
| 2026-02-06 | 0.41881 |
| 2026-02-07 | 0.419878 |
| 2026-02-08 | 0.419902 |
| 2026-02-09 | 0.418924 |
| 2026-02-10 | 0.417447 |
| 2026-02-11 | 0.417474 |
| 2026-02-12 | 0.417741 |
| 2026-02-13 | 0.418085 |
| 2026-02-14 | 0.419197 |
| 2026-02-15 | 0.418585 |
| 2026-02-16 | 0.417815 |
| 2026-02-17 | 0.418567 |
| 2026-02-18 | 0.418502 |
| 2026-02-19 | 0.418926 |
| 2026-02-20 | 0.4197 |
| 2026-02-21 | 0.420316 |
| 2026-02-22 | 0.419924 |
| 2026-02-23 | 0.418811 |
| 2026-02-24 | 0.419538 |
| 2026-02-25 | 0.419263 |
| 2026-02-26 | 0.419162 |
| 2026-02-27 | 0.419205 |
| 2026-02-28 | 0.420229 |
| 2026-03-01 | 0.419665 |
| 2026-03-02 | 0.419226 |
| 2026-03-03 | 0.420366 |
| 2026-03-04 | 0.421153 |
| 2026-03-05 | 0.4199 |
| 2026-03-06 | 0.419468 |
| 2026-03-07 | 0.422022 |
| 2026-03-08 | 0.421779 |
| 2026-03-09 | 0.421289 |
| 2026-03-10 | 0.421977 |
| 2026-03-11 | 0.421786 |
| 2026-03-12 | 0.422179 |
| 2026-03-13 | 0.423753 |
| 2026-03-14 | 0.426432 |
| 2026-03-15 | 0.426092 |
| 2026-03-16 | 0.427733 |
| 2026-03-17 | 0.424155 |
| 2026-03-18 | 0.423472 |
| 2026-03-19 | 0.424686 |
| 2026-03-20 | 0.423656 |
| 2026-03-21 | 0.423511 |
| 2026-03-22 | 0.422807 |
| 2026-03-23 | 0.420461 |
| 2026-03-24 | 0.421845 |
| 2026-03-25 | 0.42086 |
| 2026-03-26 | 0.421614 |
| 2026-03-27 | 0.422297 |
| 2026-03-28 | 0.423046 |
| 2026-03-29 | 0.422928 |
| 2026-03-30 | 0.422529 |
| 2026-03-31 | 0.422013 |
| 2026-04-01 | 0.421676 |
| 2026-04-02 | 0.420931 |
| 2026-04-03 | 0.421621 |
| 2026-04-04 | 0.422813 |
| 2026-04-05 | 0.421709 |
| 2026-04-06 | 0.421378 |
| 2026-04-07 | 0.421095 |
| 2026-04-08 | 0.419673 |
| 2026-04-09 | 0.419256 |
| 2026-04-10 | 0.418522 |
| 2026-04-11 | 0.419042 |
| 2026-04-12 | 0.418945 |
| 2026-04-13 | 0.418253 |
| 2026-04-14 | 0.417903 |
| 2026-04-15 | 0.417981 |
| 2026-04-16 | 0.417519 |
| 2026-04-17 | 0.417211 |
| 2026-04-18 | 0.41844 |
| 2026-04-19 | 0.418816 |
| 2026-04-20 | 0.418935 |
| 2026-04-21 | 0.416791 |
| 2026-04-22 | 0.416372 |
| 2026-04-23 | 0.417176 |
| 2026-04-24 | 0.416148 |
| 2026-04-25 | 0.415928 |
| 2026-04-26 | 0.415703 |
| 2026-04-27 | 0.415054 |
| 2026-04-28 | 0.414796 |
| 2026-04-29 | 0.414021 |
| 2026-04-30 | 0.41435 |
| 2026-05-01 | 0.413608 |
| 2026-05-02 | 0.414614 |
| 2026-05-03 | 0.414344 |
| 2026-05-04 | 0.41378 |
| 2026-05-05 | 0.413528 |
| 2026-05-06 | 0.412657 |
| 2026-05-07 | 0.410571 |
| 2026-05-08 | 0.410315 |
| 2026-05-09 | 0.410854 |
| 2026-05-10 | 0.411297 |
| 2026-05-11 | 0.410294 |
| 2026-05-12 | 0.40916 |
| 2026-05-14 | 0.40671 |
| 2026-05-15 | 0.405446 |
| 2026-05-16 | 0.403691 |
| 2026-05-17 | 0.405422 |
| 2026-05-18 | 0.403106 |
| 2026-05-19 | 0.400485 |
| 2026-05-20 | 0.397498 |
| 2026-05-21 | 0.387988 |
| 2026-05-23 | 0.396908 |
| 2026-05-24 | 0.401143 |
| 2026-05-25 | 0.405624 |
| 2026-05-26 | 0.410277 |
| 2026-05-27 | 0.407052 |
| 2026-05-28 | 0.405011 |
| 2026-05-29 | 0.403013 |
| 2026-05-30 | 0.402487 |
| 2026-05-31 | 0.401181 |
| 2026-06-01 | 0.400998 |
| 2026-06-02 | 0.399878 |
| 2026-06-03 | 0.399001 |
| 2026-06-04 | 0.397015 |
| 2026-06-05 | 0.396436 |
| 2026-06-06 | 0.395915 |
| 2026-06-09 | 0.396223 |
| 2026-06-10 | 0.40284 |
| 2026-06-11 | 0.401111 |
| 2026-06-12 | 0.398009 |
| 2026-06-13 | 0.397308 |
| 2026-06-14 | 0.397096 |
| 2026-06-15 | 0.398517 |
| 2026-06-16 | 0.398244 |
| 2026-06-17 | 0.397471 |
| 2026-06-18 | 0.399061 |
| 2026-06-19 | 0.399798 |
| 2026-06-20 | 0.399689 |
| 2026-06-21 | 0.400141 |
| 2026-06-22 | 0.398631 |
| 2026-06-23 | 0.398603 |
| 2026-06-24 | 0.397087 |
| 2026-06-25 | 0.395404 |
| 2026-06-26 | 0.395977 |
| 2026-06-27 | 0.396664 |
| 2026-06-28 | 0.395992 |
| 2026-06-29 | 0.395677 |
| 2026-06-30 | 0.395515 |
| 2026-07-01 | 0.395627 |
| 2026-07-02 | 0.396337 |
| 2026-07-03 | 0.397319 |
| 2026-07-04 | 0.397 |
| 2026-07-05 | 0.396561 |
| 2026-07-06 | 0.396045 |
| 2026-07-07 | 0.396971 |
| 2026-07-08 | 0.396421 |
| 2026-07-09 | 0.396296 |
| 2026-07-10 | 0.395822 |
| 2026-07-11 | 0.396965 |
| 2026-07-12 | 0.396426 |
| 2026-07-13 | 0.39578 |
| 2026-07-14 | 0.395891 |
| 2026-07-15 | 0.395359 |
| 2026-07-16 | 0.394963 |
| 2026-07-17 | 0.39509 |
| 2026-07-18 | 0.396122 |
| 2026-07-19 | 0.395949 |
| 2026-07-20 | 0.394983 |
| 2026-07-21 | 0.395183 |
| 2026-07-22 | 0.395152 |
| 2026-07-23 | 0.395466 |
| 2026-07-24 | 0.396099 |
| 2026-07-25 | 0.397523 |
| 2026-07-26 | 0.39643 |
| 2026-07-27 | 0.395367 |
| 2026-07-28 | 0.396059 |
| 2026-07-29 | 0.39613 |
| 2026-07-30 | 0.395369 |
| 2026-07-31 | 0.394461 |
| 2026-08-01 | 0.397129 |
| 2026-08-02 | 0.39588 |
| 2026-08-03 | 0.395226 |
| 2026-08-04 | 0.395274 |
| 2026-08-05 | 0.395241 |
| 2026-08-06 | 0.395208 |
| 2026-08-07 | 0.395427 |
| 2026-08-08 | 0.396337 |
| 2026-08-09 | 0.395688 |
| 2026-08-10 | 0.395379 |
| 2026-08-11 | 0.396058 |
| 2026-08-12 | 0.396832 |
| 2026-08-13 | 0.397706 |
| 2026-08-14 | 0.398495 |
| 2026-08-15 | 0.399338 |
| 2026-08-16 | 0.398507 |
| 2026-08-17 | 0.398594 |
| 2026-08-18 | 0.399753 |
| 2026-08-20 | 0.40111 |
| 2026-08-21 | 0.40218 |
| 2026-08-22 | 0.40391 |
| 2026-08-23 | 0.403227 |
| 2026-08-24 | 0.403151 |
| 2026-08-25 | 0.404046 |
| 2026-08-26 | 0.40413 |
| 2026-08-27 | 0.404448 |
| 2026-08-28 | 0.404876 |
| 2026-08-29 | 0.406477 |
| 2026-08-30 | 0.406231 |
| 2026-08-31 | 0.405463 |
| 2026-09-01 | 0.405558 |
| 2026-09-02 | 0.405645 |
| 2026-09-03 | 0.405541 |
| 2026-09-04 | 0.405209 |
| 2026-09-05 | 0.405909 |
| 2026-09-06 | 0.405518 |
| 2026-09-07 | 0.404854 |
| 2026-09-08 | 0.404742 |
| 2026-09-09 | 0.404283 |
| 2026-09-10 | 0.404382 |
| 2026-09-11 | 0.403858 |
| 2026-09-12 | 0.40554 |
| 2026-09-13 | 0.405325 |
| 2026-09-14 | 0.404497 |
| 2026-09-15 | 0.404812 |
| 2026-09-16 | 0.403471 |
| 2026-09-17 | 0.402662 |
| 2026-09-18 | 0.403538 |
| 2026-09-19 | 0.403969 |
| 2026-09-20 | 0.40407 |
| 2026-09-21 | 0.403322 |
| 2026-09-22 | 0.404743 |
| 2026-09-23 | 0.406054 |
| 2026-09-24 | 0.405111 |
| 2026-09-25 | 0.403983 |
| 2026-09-26 | 0.405467 |
| 2026-09-27 | 0.404718 |
| 2026-09-28 | 0.403972 |
| 2026-09-30 | 0.403742 |
| 2026-10-02 | 0.40439 |
| 2026-10-03 | 0.405294 |
| 2026-10-05 | 0.403501 |
| 2026-10-06 | 0.405752 |
| 2026-10-07 | 0.405962 |
| 2026-10-08 | 0.405526 |
| 2026-10-09 | 0.404927 |
| 2026-10-10 | 0.407036 |
| 2026-10-11 | 0.406578 |
| 2026-10-12 | 0.405602 |
| 2026-10-13 | 0.405936 |
| 2026-10-14 | 0.405362 |
| 2026-10-15 | 0.405088 |
| 2026-10-16 | 0.405125 |
| 2026-10-17 | 0.406014 |
High
0.47280
Low
0.38799
Average
0.43159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/DZD API questions
How do I get the LKR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/DZD rate in rates.DZD.
How far back does LKR/DZD historical data go?
Daily LKR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.