LKR to DOP exchange rate API
Sri Lanka Rupee to Dominican Peso · quoted 2026-10-16
0.18440
▼ +11.68% over 2Y
1 LKR = 0.18440 DOP · 1 DOP = 5.4231 LKR · Get this rate via the API
1 LKR buys 0.18440 DOP as of 2026-10-16, so 1 DOP buys 5.4231 LKR. Over the last 2 years, LKR/DOP traded between 0.17218 and 0.21662, averaged 0.19896 and fell 11.68%. The API holds daily LKR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.208786 |
| 2024-10-17 | 0.208869 |
| 2024-10-18 | 0.208907 |
| 2024-10-19 | 0.206186 |
| 2024-10-20 | 0.206873 |
| 2024-10-21 | 0.208013 |
| 2024-10-22 | 0.208537 |
| 2024-10-23 | 0.208856 |
| 2024-10-24 | 0.208355 |
| 2024-10-25 | 0.208081 |
| 2024-10-26 | 0.204826 |
| 2024-10-27 | 0.206302 |
| 2024-10-28 | 0.20862 |
| 2024-10-29 | 0.208705 |
| 2024-10-30 | 0.208453 |
| 2024-10-31 | 0.209263 |
| 2024-11-01 | 0.209248 |
| 2024-11-02 | 0.206088 |
| 2024-11-03 | 0.207049 |
| 2024-11-04 | 0.208283 |
| 2024-11-05 | 0.208733 |
| 2024-11-06 | 0.209073 |
| 2024-11-07 | 0.209373 |
| 2024-11-08 | 0.209402 |
| 2024-11-09 | 0.206542 |
| 2024-11-10 | 0.207869 |
| 2024-11-11 | 0.209964 |
| 2024-11-12 | 0.209918 |
| 2024-11-13 | 0.209623 |
| 2024-11-14 | 0.209587 |
| 2024-11-15 | 0.209509 |
| 2024-11-16 | 0.206576 |
| 2024-11-17 | 0.207883 |
| 2024-11-18 | 0.210111 |
| 2024-11-19 | 0.210247 |
| 2024-11-20 | 0.210402 |
| 2024-11-21 | 0.210285 |
| 2024-11-22 | 0.210305 |
| 2024-11-23 | 0.207332 |
| 2024-11-24 | 0.208245 |
| 2024-11-25 | 0.209796 |
| 2024-11-26 | 0.210257 |
| 2024-11-27 | 0.21045 |
| 2024-11-28 | 0.21098 |
| 2024-11-29 | 0.210655 |
| 2024-11-30 | 0.207652 |
| 2024-12-01 | 0.20996 |
| 2024-12-02 | 0.210656 |
| 2024-12-03 | 0.211058 |
| 2024-12-04 | 0.211365 |
| 2024-12-05 | 0.21153 |
| 2024-12-06 | 0.211895 |
| 2024-12-07 | 0.20784 |
| 2024-12-08 | 0.210623 |
| 2024-12-09 | 0.211399 |
| 2024-12-10 | 0.212033 |
| 2024-12-11 | 0.211915 |
| 2024-12-12 | 0.21196 |
| 2024-12-13 | 0.211914 |
| 2024-12-14 | 0.209114 |
| 2024-12-15 | 0.211588 |
| 2024-12-16 | 0.212139 |
| 2024-12-17 | 0.211819 |
| 2024-12-18 | 0.211587 |
| 2024-12-19 | 0.211327 |
| 2024-12-20 | 0.210729 |
| 2024-12-21 | 0.206904 |
| 2024-12-22 | 0.209332 |
| 2024-12-23 | 0.210608 |
| 2024-12-24 | 0.21106 |
| 2024-12-25 | 0.208906 |
| 2024-12-26 | 0.211898 |
| 2024-12-27 | 0.211578 |
| 2024-12-28 | 0.207589 |
| 2024-12-29 | 0.210687 |
| 2024-12-30 | 0.211227 |
| 2024-12-31 | 0.21131 |
| 2025-01-01 | 0.210985 |
| 2025-01-02 | 0.212165 |
| 2025-01-03 | 0.211849 |
| 2025-01-04 | 0.208492 |
| 2025-01-05 | 0.210758 |
| 2025-01-06 | 0.211194 |
| 2025-01-07 | 0.215783 |
| 2025-01-08 | 0.212916 |
| 2025-01-09 | 0.212675 |
| 2025-01-10 | 0.21264 |
| 2025-01-11 | 0.208345 |
| 2025-01-12 | 0.210521 |
| 2025-01-13 | 0.21246 |
| 2025-01-14 | 0.212544 |
| 2025-01-15 | 0.211617 |
| 2025-01-16 | 0.211657 |
| 2025-01-17 | 0.210937 |
| 2025-01-18 | 0.207084 |
| 2025-01-19 | 0.209778 |
| 2025-01-20 | 0.209825 |
| 2025-01-21 | 0.209532 |
| 2025-01-22 | 0.209155 |
| 2025-01-23 | 0.208904 |
| 2025-01-24 | 0.209137 |
| 2025-01-25 | 0.206451 |
| 2025-01-26 | 0.208451 |
| 2025-01-27 | 0.209276 |
| 2025-01-28 | 0.210418 |
| 2025-01-29 | 0.211004 |
| 2025-01-30 | 0.210748 |
| 2025-01-31 | 0.211361 |
| 2025-02-01 | 0.20731 |
| 2025-02-02 | 0.209374 |
| 2025-02-03 | 0.210587 |
| 2025-02-04 | 0.211129 |
| 2025-02-05 | 0.211176 |
| 2025-02-06 | 0.211599 |
| 2025-02-07 | 0.212432 |
| 2025-02-08 | 0.20874 |
| 2025-02-09 | 0.211 |
| 2025-02-10 | 0.213494 |
| 2025-02-11 | 0.213185 |
| 2025-02-12 | 0.212854 |
| 2025-02-13 | 0.213579 |
| 2025-02-14 | 0.213938 |
| 2025-02-15 | 0.211693 |
| 2025-02-16 | 0.212964 |
| 2025-02-17 | 0.213421 |
| 2025-02-18 | 0.21306 |
| 2025-02-19 | 0.213116 |
| 2025-02-20 | 0.214044 |
| 2025-02-21 | 0.214136 |
| 2025-02-22 | 0.210826 |
| 2025-02-23 | 0.212803 |
| 2025-02-24 | 0.214348 |
| 2025-02-25 | 0.214281 |
| 2025-02-26 | 0.214658 |
| 2025-02-27 | 0.214665 |
| 2025-02-28 | 0.214526 |
| 2025-03-01 | 0.21143 |
| 2025-03-02 | 0.213211 |
| 2025-03-03 | 0.214533 |
| 2025-03-04 | 0.214487 |
| 2025-03-05 | 0.214347 |
| 2025-03-06 | 0.214476 |
| 2025-03-07 | 0.212417 |
| 2025-03-08 | 0.209398 |
| 2025-03-09 | 0.213406 |
| 2025-03-10 | 0.212867 |
| 2025-03-11 | 0.21487 |
| 2025-03-12 | 0.215087 |
| 2025-03-13 | 0.215046 |
| 2025-03-14 | 0.215 |
| 2025-03-15 | 0.211747 |
| 2025-03-16 | 0.214065 |
| 2025-03-17 | 0.21483 |
| 2025-03-18 | 0.215191 |
| 2025-03-19 | 0.215389 |
| 2025-03-20 | 0.215705 |
| 2025-03-21 | 0.215672 |
| 2025-03-22 | 0.213253 |
| 2025-03-23 | 0.214311 |
| 2025-03-25 | 0.216463 |
| 2025-03-26 | 0.216435 |
| 2025-03-27 | 0.216429 |
| 2025-03-28 | 0.216373 |
| 2025-03-29 | 0.212849 |
| 2025-03-30 | 0.215395 |
| 2025-03-31 | 0.214562 |
| 2025-04-01 | 0.215253 |
| 2025-04-02 | 0.216414 |
| 2025-04-03 | 0.216616 |
| 2025-04-04 | 0.216394 |
| 2025-04-05 | 0.213516 |
| 2025-04-06 | 0.213858 |
| 2025-04-07 | 0.215543 |
| 2025-04-08 | 0.214573 |
| 2025-04-09 | 0.213182 |
| 2025-04-10 | 0.213796 |
| 2025-04-11 | 0.212301 |
| 2025-04-12 | 0.207411 |
| 2025-04-13 | 0.207384 |
| 2025-04-14 | 0.210393 |
| 2025-04-15 | 0.209338 |
| 2025-04-16 | 0.208904 |
| 2025-04-17 | 0.205188 |
| 2025-04-18 | 0.205372 |
| 2025-04-19 | 0.201964 |
| 2025-04-20 | 0.20189 |
| 2025-04-21 | 0.204725 |
| 2025-04-22 | 0.20364 |
| 2025-04-23 | 0.20371 |
| 2025-04-24 | 0.202207 |
| 2025-04-25 | 0.201938 |
| 2025-04-26 | 0.197406 |
| 2025-04-27 | 0.198433 |
| 2025-04-28 | 0.200489 |
| 2025-04-29 | 0.199181 |
| 2025-04-30 | 0.199969 |
| 2025-05-01 | 0.200394 |
| 2025-05-02 | 0.200145 |
| 2025-05-03 | 0.197125 |
| 2025-05-04 | 0.198463 |
| 2025-05-05 | 0.199896 |
| 2025-05-06 | 0.199376 |
| 2025-05-08 | 0.199873 |
| 2025-05-09 | 0.199961 |
| 2025-05-10 | 0.196739 |
| 2025-05-11 | 0.198962 |
| 2025-05-12 | 0.200094 |
| 2025-05-13 | 0.199858 |
| 2025-05-14 | 0.200141 |
| 2025-05-15 | 0.199937 |
| 2025-05-17 | 0.196923 |
| 2025-05-18 | 0.197982 |
| 2025-05-19 | 0.199474 |
| 2025-05-20 | 0.199672 |
| 2025-05-21 | 0.198997 |
| 2025-05-22 | 0.199335 |
| 2025-05-23 | 0.199337 |
| 2025-05-24 | 0.197148 |
| 2025-05-25 | 0.198361 |
| 2025-05-26 | 0.198945 |
| 2025-05-27 | 0.19877 |
| 2025-05-28 | 0.199258 |
| 2025-05-29 | 0.199441 |
| 2025-05-30 | 0.199417 |
| 2025-05-31 | 0.196995 |
| 2025-06-01 | 0.198627 |
| 2025-06-02 | 0.198918 |
| 2025-06-03 | 0.198925 |
| 2025-06-04 | 0.199656 |
| 2025-06-05 | 0.19952 |
| 2025-06-06 | 0.200269 |
| 2025-06-07 | 0.197917 |
| 2025-06-08 | 0.198729 |
| 2025-06-09 | 0.200012 |
| 2025-06-10 | 0.200876 |
| 2025-06-11 | 0.201041 |
| 2025-06-12 | 0.200304 |
| 2025-06-13 | 0.200069 |
| 2025-06-14 | 0.197561 |
| 2025-06-15 | 0.198343 |
| 2025-06-16 | 0.198296 |
| 2025-06-17 | 0.199036 |
| 2025-06-18 | 0.199602 |
| 2025-06-19 | 0.19991 |
| 2025-06-20 | 0.199882 |
| 2025-06-21 | 0.197404 |
| 2025-06-22 | 0.198402 |
| 2025-06-23 | 0.199728 |
| 2025-06-24 | 0.199796 |
| 2025-06-25 | 0.200116 |
| 2025-06-26 | 0.199262 |
| 2025-06-27 | 0.2007 |
| 2025-06-28 | 0.198759 |
| 2025-06-29 | 0.200049 |
| 2025-06-30 | 0.200974 |
| 2025-07-01 | 0.200983 |
| 2025-07-02 | 0.201256 |
| 2025-07-03 | 0.201107 |
| 2025-07-04 | 0.202299 |
| 2025-07-05 | 0.199249 |
| 2025-07-06 | 0.201369 |
| 2025-07-07 | 0.201975 |
| 2025-07-08 | 0.202376 |
| 2025-07-09 | 0.202769 |
| 2025-07-10 | 0.202523 |
| 2025-07-11 | 0.203374 |
| 2025-07-12 | 0.200221 |
| 2025-07-13 | 0.202484 |
| 2025-07-14 | 0.203206 |
| 2025-07-15 | 0.203517 |
| 2025-07-16 | 0.204022 |
| 2025-07-17 | 0.20346 |
| 2025-07-18 | 0.202911 |
| 2025-07-19 | 0.200156 |
| 2025-07-20 | 0.202474 |
| 2025-07-21 | 0.204114 |
| 2025-07-22 | 0.203669 |
| 2025-07-23 | 0.203594 |
| 2025-07-24 | 0.203896 |
| 2025-07-25 | 0.204476 |
| 2025-07-26 | 0.201101 |
| 2025-07-27 | 0.203554 |
| 2025-07-28 | 0.204395 |
| 2025-07-29 | 0.204612 |
| 2025-07-30 | 0.205596 |
| 2025-07-31 | 0.205741 |
| 2025-08-01 | 0.205924 |
| 2025-08-02 | 0.201781 |
| 2025-08-03 | 0.203287 |
| 2025-08-04 | 0.205194 |
| 2025-08-05 | 0.204226 |
| 2025-08-06 | 0.205002 |
| 2025-08-07 | 0.205068 |
| 2025-08-08 | 0.206107 |
| 2025-08-09 | 0.202909 |
| 2025-08-10 | 0.205268 |
| 2025-08-11 | 0.206099 |
| 2025-08-12 | 0.206597 |
| 2025-08-13 | 0.207155 |
| 2025-08-14 | 0.207791 |
| 2025-08-15 | 0.207756 |
| 2025-08-16 | 0.204993 |
| 2025-08-17 | 0.207425 |
| 2025-08-18 | 0.207926 |
| 2025-08-19 | 0.208503 |
| 2025-08-20 | 0.208432 |
| 2025-08-21 | 0.20894 |
| 2025-08-22 | 0.20962 |
| 2025-08-23 | 0.207411 |
| 2025-08-24 | 0.207207 |
| 2025-08-25 | 0.208283 |
| 2025-08-26 | 0.210011 |
| 2025-08-27 | 0.211141 |
| 2025-08-28 | 0.21216 |
| 2025-08-29 | 0.211786 |
| 2025-08-30 | 0.208587 |
| 2025-08-31 | 0.210593 |
| 2025-09-01 | 0.211608 |
| 2025-09-02 | 0.21175 |
| 2025-09-03 | 0.212394 |
| 2025-09-04 | 0.213258 |
| 2025-09-05 | 0.21278 |
| 2025-09-06 | 0.209971 |
| 2025-09-07 | 0.212401 |
| 2025-09-08 | 0.213114 |
| 2025-09-09 | 0.214307 |
| 2025-09-10 | 0.214573 |
| 2025-09-11 | 0.215052 |
| 2025-09-13 | 0.209633 |
| 2025-09-14 | 0.211105 |
| 2025-09-15 | 0.213643 |
| 2025-09-16 | 0.212873 |
| 2025-09-17 | 0.210668 |
| 2025-09-18 | 0.21009 |
| 2025-09-19 | 0.209608 |
| 2025-09-20 | 0.205304 |
| 2025-09-21 | 0.206895 |
| 2025-09-22 | 0.208984 |
| 2025-09-23 | 0.208321 |
| 2025-09-24 | 0.209006 |
| 2025-09-25 | 0.208924 |
| 2025-09-26 | 0.209976 |
| 2025-09-27 | 0.205762 |
| 2025-09-28 | 0.207508 |
| 2025-09-29 | 0.208082 |
| 2025-09-30 | 0.209037 |
| 2025-10-01 | 0.209735 |
| 2025-10-02 | 0.210161 |
| 2025-10-03 | 0.210763 |
| 2025-10-04 | 0.206796 |
| 2025-10-05 | 0.20923 |
| 2025-10-06 | 0.210872 |
| 2025-10-07 | 0.205786 |
| 2025-10-08 | 0.206677 |
| 2025-10-09 | 0.206572 |
| 2025-10-10 | 0.207703 |
| 2025-10-11 | 0.208683 |
| 2025-10-12 | 0.207771 |
| 2025-10-13 | 0.207135 |
| 2025-10-14 | 0.207485 |
| 2025-10-15 | 0.207294 |
| 2025-10-16 | 0.207403 |
| 2025-10-17 | 0.20816 |
| 2025-10-18 | 0.208581 |
| 2025-10-19 | 0.209048 |
| 2025-10-20 | 0.208985 |
| 2025-10-21 | 0.209037 |
| 2025-10-22 | 0.209446 |
| 2025-10-23 | 0.209024 |
| 2025-10-24 | 0.209514 |
| 2025-10-25 | 0.210723 |
| 2025-10-26 | 0.210587 |
| 2025-10-27 | 0.210165 |
| 2025-10-28 | 0.209969 |
| 2025-10-29 | 0.210544 |
| 2025-10-30 | 0.210621 |
| 2025-10-31 | 0.210479 |
| 2025-11-01 | 0.210621 |
| 2025-11-02 | 0.210156 |
| 2025-11-03 | 0.210446 |
| 2025-11-04 | 0.210532 |
| 2025-11-05 | 0.210425 |
| 2025-11-06 | 0.210762 |
| 2025-11-07 | 0.210739 |
| 2025-11-08 | 0.210768 |
| 2025-11-09 | 0.210783 |
| 2025-11-10 | 0.210609 |
| 2025-11-11 | 0.210953 |
| 2025-11-12 | 0.210827 |
| 2025-11-13 | 0.210504 |
| 2025-11-14 | 0.210117 |
| 2025-11-15 | 0.209408 |
| 2025-11-16 | 0.208749 |
| 2025-11-17 | 0.209476 |
| 2025-11-18 | 0.207635 |
| 2025-11-19 | 0.207253 |
| 2025-11-20 | 0.205501 |
| 2025-11-21 | 0.206537 |
| 2025-11-22 | 0.205393 |
| 2025-11-23 | 0.204054 |
| 2025-11-24 | 0.204542 |
| 2025-11-25 | 0.203728 |
| 2025-11-26 | 0.203539 |
| 2025-11-27 | 0.202903 |
| 2025-11-28 | 0.202997 |
| 2025-11-29 | 0.204073 |
| 2025-11-30 | 0.203616 |
| 2025-12-01 | 0.20229 |
| 2025-12-02 | 0.204228 |
| 2025-12-03 | 0.204512 |
| 2025-12-04 | 0.205234 |
| 2025-12-05 | 0.205904 |
| 2025-12-06 | 0.208375 |
| 2025-12-07 | 0.208093 |
| 2025-12-08 | 0.20602 |
| 2025-12-09 | 0.207611 |
| 2025-12-11 | 0.206877 |
| 2025-12-12 | 0.206517 |
| 2025-12-13 | 0.206632 |
| 2025-12-14 | 0.205335 |
| 2025-12-15 | 0.205052 |
| 2025-12-16 | 0.204948 |
| 2025-12-17 | 0.206095 |
| 2025-12-18 | 0.203598 |
| 2025-12-19 | 0.202652 |
| 2025-12-20 | 0.20284 |
| 2025-12-21 | 0.202521 |
| 2025-12-22 | 0.202104 |
| 2025-12-23 | 0.202228 |
| 2025-12-24 | 0.202228 |
| 2025-12-25 | 0.202526 |
| 2025-12-26 | 0.202332 |
| 2025-12-27 | 0.202526 |
| 2025-12-28 | 0.203056 |
| 2025-12-29 | 0.202266 |
| 2025-12-30 | 0.202957 |
| 2025-12-31 | 0.203707 |
| 2026-01-01 | 0.203624 |
| 2026-01-02 | 0.203487 |
| 2026-01-03 | 0.203659 |
| 2026-01-04 | 0.204043 |
| 2026-01-05 | 0.203718 |
| 2026-01-06 | 0.202959 |
| 2026-01-07 | 0.204013 |
| 2026-01-08 | 0.204485 |
| 2026-01-09 | 0.205117 |
| 2026-01-10 | 0.205043 |
| 2026-01-11 | 0.204958 |
| 2026-01-12 | 0.204799 |
| 2026-01-13 | 0.205273 |
| 2026-01-14 | 0.205654 |
| 2026-01-15 | 0.205484 |
| 2026-01-16 | 0.205609 |
| 2026-01-17 | 0.204835 |
| 2026-01-18 | 0.204231 |
| 2026-01-19 | 0.205037 |
| 2026-01-20 | 0.204618 |
| 2026-01-21 | 0.203985 |
| 2026-01-22 | 0.203199 |
| 2026-01-23 | 0.202544 |
| 2026-01-24 | 0.203326 |
| 2026-01-25 | 0.202752 |
| 2026-01-26 | 0.201887 |
| 2026-01-27 | 0.20195 |
| 2026-01-28 | 0.202565 |
| 2026-01-29 | 0.202835 |
| 2026-01-30 | 0.203061 |
| 2026-01-31 | 0.20185 |
| 2026-02-01 | 0.202996 |
| 2026-02-02 | 0.204123 |
| 2026-02-03 | 0.203874 |
| 2026-02-04 | 0.20249 |
| 2026-02-05 | 0.203074 |
| 2026-02-06 | 0.203583 |
| 2026-02-07 | 0.203373 |
| 2026-02-08 | 0.202424 |
| 2026-02-09 | 0.202857 |
| 2026-02-10 | 0.202346 |
| 2026-02-11 | 0.202187 |
| 2026-02-12 | 0.202548 |
| 2026-02-13 | 0.201349 |
| 2026-02-14 | 0.201418 |
| 2026-02-15 | 0.200625 |
| 2026-02-16 | 0.200822 |
| 2026-02-17 | 0.201034 |
| 2026-02-18 | 0.198762 |
| 2026-02-19 | 0.199053 |
| 2026-02-20 | 0.198453 |
| 2026-02-21 | 0.197705 |
| 2026-02-22 | 0.197236 |
| 2026-02-23 | 0.197199 |
| 2026-02-24 | 0.197745 |
| 2026-02-25 | 0.196429 |
| 2026-02-26 | 0.195136 |
| 2026-02-27 | 0.194763 |
| 2026-02-28 | 0.194677 |
| 2026-03-01 | 0.19275 |
| 2026-03-02 | 0.193951 |
| 2026-03-03 | 0.193566 |
| 2026-03-04 | 0.191416 |
| 2026-03-05 | 0.190634 |
| 2026-03-06 | 0.190698 |
| 2026-03-07 | 0.193504 |
| 2026-03-08 | 0.193408 |
| 2026-03-09 | 0.19142 |
| 2026-03-10 | 0.192462 |
| 2026-03-11 | 0.193636 |
| 2026-03-12 | 0.195421 |
| 2026-03-13 | 0.196533 |
| 2026-03-14 | 0.198569 |
| 2026-03-15 | 0.197599 |
| 2026-03-16 | 0.197711 |
| 2026-03-17 | 0.195844 |
| 2026-03-18 | 0.194733 |
| 2026-03-19 | 0.194943 |
| 2026-03-20 | 0.188213 |
| 2026-03-21 | 0.189224 |
| 2026-03-22 | 0.189981 |
| 2026-03-23 | 0.189835 |
| 2026-03-24 | 0.188589 |
| 2026-03-25 | 0.190125 |
| 2026-03-26 | 0.192216 |
| 2026-03-27 | 0.188776 |
| 2026-03-28 | 0.18958 |
| 2026-03-29 | 0.189739 |
| 2026-03-30 | 0.188661 |
| 2026-03-31 | 0.188918 |
| 2026-04-01 | 0.190169 |
| 2026-04-02 | 0.191181 |
| 2026-04-03 | 0.192035 |
| 2026-04-04 | 0.193122 |
| 2026-04-05 | 0.192367 |
| 2026-04-06 | 0.192363 |
| 2026-04-07 | 0.191818 |
| 2026-04-08 | 0.192119 |
| 2026-04-09 | 0.191955 |
| 2026-04-10 | 0.190944 |
| 2026-04-11 | 0.191375 |
| 2026-04-12 | 0.190471 |
| 2026-04-13 | 0.190157 |
| 2026-04-14 | 0.188601 |
| 2026-04-15 | 0.18854 |
| 2026-04-16 | 0.187905 |
| 2026-04-17 | 0.18907 |
| 2026-04-18 | 0.19101 |
| 2026-04-19 | 0.189592 |
| 2026-04-20 | 0.189642 |
| 2026-04-21 | 0.18948 |
| 2026-04-22 | 0.189843 |
| 2026-04-23 | 0.190073 |
| 2026-04-24 | 0.187255 |
| 2026-04-25 | 0.186891 |
| 2026-04-26 | 0.186791 |
| 2026-04-27 | 0.186499 |
| 2026-04-28 | 0.186591 |
| 2026-04-29 | 0.185122 |
| 2026-04-30 | 0.185389 |
| 2026-05-01 | 0.185547 |
| 2026-05-02 | 0.18614 |
| 2026-05-03 | 0.18607 |
| 2026-05-04 | 0.185798 |
| 2026-05-05 | 0.185927 |
| 2026-05-06 | 0.185278 |
| 2026-05-07 | 0.185701 |
| 2026-05-08 | 0.18509 |
| 2026-05-09 | 0.184366 |
| 2026-05-10 | 0.184349 |
| 2026-05-11 | 0.1839 |
| 2026-05-12 | 0.183121 |
| 2026-05-14 | 0.181171 |
| 2026-05-15 | 0.182272 |
| 2026-05-16 | 0.181337 |
| 2026-05-17 | 0.181245 |
| 2026-05-18 | 0.181676 |
| 2026-05-19 | 0.178573 |
| 2026-05-20 | 0.175947 |
| 2026-05-21 | 0.172183 |
| 2026-05-23 | 0.176322 |
| 2026-05-24 | 0.177866 |
| 2026-05-25 | 0.179739 |
| 2026-05-26 | 0.181298 |
| 2026-05-27 | 0.180067 |
| 2026-05-28 | 0.179984 |
| 2026-05-29 | 0.17866 |
| 2026-05-30 | 0.177942 |
| 2026-05-31 | 0.175866 |
| 2026-06-01 | 0.177456 |
| 2026-06-02 | 0.176072 |
| 2026-06-03 | 0.173583 |
| 2026-06-04 | 0.173199 |
| 2026-06-05 | 0.173292 |
| 2026-06-06 | 0.173146 |
| 2026-06-09 | 0.172198 |
| 2026-06-10 | 0.175848 |
| 2026-06-11 | 0.175207 |
| 2026-06-12 | 0.174407 |
| 2026-06-13 | 0.174993 |
| 2026-06-14 | 0.175097 |
| 2026-06-15 | 0.175769 |
| 2026-06-16 | 0.175319 |
| 2026-06-17 | 0.175199 |
| 2026-06-18 | 0.175189 |
| 2026-06-19 | 0.174854 |
| 2026-06-20 | 0.174976 |
| 2026-06-21 | 0.175075 |
| 2026-06-22 | 0.174543 |
| 2026-06-23 | 0.174808 |
| 2026-06-24 | 0.17481 |
| 2026-06-25 | 0.173422 |
| 2026-06-26 | 0.175073 |
| 2026-06-27 | 0.175399 |
| 2026-06-28 | 0.17675 |
| 2026-06-29 | 0.174594 |
| 2026-06-30 | 0.17725 |
| 2026-07-01 | 0.176883 |
| 2026-07-02 | 0.17662 |
| 2026-07-03 | 0.176313 |
| 2026-07-04 | 0.17682 |
| 2026-07-05 | 0.175742 |
| 2026-07-06 | 0.17649 |
| 2026-07-07 | 0.176005 |
| 2026-07-08 | 0.176245 |
| 2026-07-09 | 0.174943 |
| 2026-07-10 | 0.17461 |
| 2026-07-11 | 0.174928 |
| 2026-07-12 | 0.174325 |
| 2026-07-13 | 0.174969 |
| 2026-07-14 | 0.174638 |
| 2026-07-15 | 0.173549 |
| 2026-07-16 | 0.172573 |
| 2026-07-17 | 0.174033 |
| 2026-07-18 | 0.174385 |
| 2026-07-19 | 0.17374 |
| 2026-07-20 | 0.173842 |
| 2026-07-21 | 0.173395 |
| 2026-07-22 | 0.173337 |
| 2026-07-23 | 0.173148 |
| 2026-07-24 | 0.172736 |
| 2026-07-25 | 0.172936 |
| 2026-07-26 | 0.172625 |
| 2026-07-27 | 0.172581 |
| 2026-07-28 | 0.173024 |
| 2026-07-29 | 0.17259 |
| 2026-07-30 | 0.172414 |
| 2026-07-31 | 0.172316 |
| 2026-08-01 | 0.173785 |
| 2026-08-02 | 0.172951 |
| 2026-08-03 | 0.172923 |
| 2026-08-04 | 0.172723 |
| 2026-08-05 | 0.173168 |
| 2026-08-06 | 0.173161 |
| 2026-08-07 | 0.173618 |
| 2026-08-08 | 0.173511 |
| 2026-08-09 | 0.173195 |
| 2026-08-10 | 0.173315 |
| 2026-08-11 | 0.173914 |
| 2026-08-12 | 0.173959 |
| 2026-08-13 | 0.174684 |
| 2026-08-14 | 0.175327 |
| 2026-08-15 | 0.175861 |
| 2026-08-16 | 0.175584 |
| 2026-08-17 | 0.17542 |
| 2026-08-18 | 0.176703 |
| 2026-08-20 | 0.176513 |
| 2026-08-21 | 0.177099 |
| 2026-08-22 | 0.178657 |
| 2026-08-23 | 0.177901 |
| 2026-08-24 | 0.177853 |
| 2026-08-25 | 0.177798 |
| 2026-08-26 | 0.177299 |
| 2026-08-27 | 0.176823 |
| 2026-08-28 | 0.178781 |
| 2026-08-29 | 0.178415 |
| 2026-08-30 | 0.178751 |
| 2026-08-31 | 0.17902 |
| 2026-09-01 | 0.179203 |
| 2026-09-02 | 0.178946 |
| 2026-09-03 | 0.178344 |
| 2026-09-04 | 0.17996 |
| 2026-09-05 | 0.180334 |
| 2026-09-06 | 0.179497 |
| 2026-09-07 | 0.180008 |
| 2026-09-08 | 0.179891 |
| 2026-09-09 | 0.178874 |
| 2026-09-10 | 0.178452 |
| 2026-09-11 | 0.1787 |
| 2026-09-12 | 0.179819 |
| 2026-09-13 | 0.179599 |
| 2026-09-14 | 0.17939 |
| 2026-09-15 | 0.178536 |
| 2026-09-16 | 0.178275 |
| 2026-09-17 | 0.176257 |
| 2026-09-18 | 0.178519 |
| 2026-09-19 | 0.178284 |
| 2026-09-20 | 0.178264 |
| 2026-09-21 | 0.177594 |
| 2026-09-22 | 0.178598 |
| 2026-09-23 | 0.180373 |
| 2026-09-24 | 0.180526 |
| 2026-09-25 | 0.179532 |
| 2026-09-26 | 0.180295 |
| 2026-09-27 | 0.179841 |
| 2026-09-28 | 0.179644 |
| 2026-09-30 | 0.179428 |
| 2026-10-02 | 0.181161 |
| 2026-10-03 | 0.181438 |
| 2026-10-05 | 0.180661 |
| 2026-10-06 | 0.180895 |
| 2026-10-07 | 0.181676 |
| 2026-10-08 | 0.181562 |
| 2026-10-09 | 0.184743 |
| 2026-10-10 | 0.185229 |
| 2026-10-11 | 0.184581 |
| 2026-10-12 | 0.183699 |
| 2026-10-13 | 0.184685 |
| 2026-10-14 | 0.184691 |
| 2026-10-15 | 0.184441 |
| 2026-10-16 | 0.184395 |
High
0.21662
Low
0.17218
Average
0.19896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/DOP API questions
How do I get the LKR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/DOP rate in rates.DOP.
How far back does LKR/DOP historical data go?
Daily LKR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.