LKR to DKK exchange rate API
Sri Lanka Rupee to Danish Krone · quoted 2026-10-17
0.02003
▼ +15.74% over 2Y
1 LKR = 0.02003 DKK · 1 DKK = 49.9201 LKR · Get this rate via the API
1 LKR buys 0.02003 DKK as of 2026-10-17, so 1 DKK buys 49.9201 LKR. Over the last 2 years, LKR/DKK traded between 0.01884 and 0.02533, averaged 0.02154 and fell 15.74%. The API holds daily LKR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 0.023774 |
| 2024-10-18 | 0.023809 |
| 2024-10-19 | 0.02344 |
| 2024-10-20 | 0.023607 |
| 2024-10-21 | 0.023791 |
| 2024-10-22 | 0.023856 |
| 2024-10-23 | 0.023973 |
| 2024-10-24 | 0.02388 |
| 2024-10-25 | 0.02383 |
| 2024-10-26 | 0.0235 |
| 2024-10-27 | 0.023692 |
| 2024-10-28 | 0.023839 |
| 2024-10-29 | 0.02393 |
| 2024-10-30 | 0.023882 |
| 2024-10-31 | 0.023754 |
| 2024-11-01 | 0.023731 |
| 2024-11-02 | 0.023496 |
| 2024-11-03 | 0.023604 |
| 2024-11-04 | 0.023673 |
| 2024-11-05 | 0.023694 |
| 2024-11-06 | 0.024151 |
| 2024-11-07 | 0.023971 |
| 2024-11-08 | 0.024003 |
| 2024-11-09 | 0.023776 |
| 2024-11-10 | 0.024023 |
| 2024-11-11 | 0.024277 |
| 2024-11-12 | 0.024367 |
| 2024-11-13 | 0.024359 |
| 2024-11-14 | 0.024579 |
| 2024-11-15 | 0.024449 |
| 2024-11-16 | 0.024212 |
| 2024-11-17 | 0.024449 |
| 2024-11-18 | 0.024575 |
| 2024-11-19 | 0.024557 |
| 2024-11-20 | 0.024602 |
| 2024-11-21 | 0.024682 |
| 2024-11-22 | 0.024946 |
| 2024-11-23 | 0.024576 |
| 2024-11-24 | 0.024676 |
| 2024-11-25 | 0.024749 |
| 2024-11-26 | 0.024677 |
| 2024-11-27 | 0.024688 |
| 2024-11-28 | 0.024693 |
| 2024-11-29 | 0.024664 |
| 2024-11-30 | 0.024246 |
| 2024-12-01 | 0.024543 |
| 2024-12-02 | 0.024795 |
| 2024-12-03 | 0.024793 |
| 2024-12-04 | 0.024846 |
| 2024-12-05 | 0.024741 |
| 2024-12-06 | 0.024648 |
| 2024-12-07 | 0.024303 |
| 2024-12-08 | 0.024567 |
| 2024-12-09 | 0.024675 |
| 2024-12-10 | 0.024777 |
| 2024-12-11 | 0.024827 |
| 2024-12-12 | 0.02487 |
| 2024-12-13 | 0.024808 |
| 2024-12-14 | 0.024476 |
| 2024-12-15 | 0.024782 |
| 2024-12-16 | 0.024842 |
| 2024-12-17 | 0.024814 |
| 2024-12-18 | 0.024794 |
| 2024-12-19 | 0.025009 |
| 2024-12-20 | 0.024932 |
| 2024-12-21 | 0.024364 |
| 2024-12-22 | 0.024668 |
| 2024-12-23 | 0.024887 |
| 2024-12-24 | 0.024943 |
| 2024-12-25 | 0.02466 |
| 2024-12-26 | 0.025025 |
| 2024-12-27 | 0.024913 |
| 2024-12-28 | 0.024451 |
| 2024-12-29 | 0.024767 |
| 2024-12-30 | 0.024821 |
| 2024-12-31 | 0.024913 |
| 2025-01-01 | 0.02487 |
| 2025-01-02 | 0.025092 |
| 2025-01-03 | 0.025115 |
| 2025-01-04 | 0.024624 |
| 2025-01-05 | 0.024972 |
| 2025-01-06 | 0.024717 |
| 2025-01-07 | 0.024848 |
| 2025-01-08 | 0.02512 |
| 2025-01-09 | 0.02508 |
| 2025-01-10 | 0.025062 |
| 2025-01-11 | 0.024721 |
| 2025-01-12 | 0.02505 |
| 2025-01-13 | 0.025325 |
| 2025-01-14 | 0.02521 |
| 2025-01-15 | 0.025007 |
| 2025-01-16 | 0.024999 |
| 2025-01-17 | 0.024893 |
| 2025-01-18 | 0.024502 |
| 2025-01-19 | 0.024783 |
| 2025-01-20 | 0.024762 |
| 2025-01-21 | 0.024615 |
| 2025-01-22 | 0.02433 |
| 2025-01-23 | 0.024399 |
| 2025-01-24 | 0.024268 |
| 2025-01-25 | 0.023834 |
| 2025-01-26 | 0.024112 |
| 2025-01-27 | 0.024127 |
| 2025-01-28 | 0.024463 |
| 2025-01-29 | 0.02459 |
| 2025-01-30 | 0.02454 |
| 2025-01-31 | 0.024556 |
| 2025-02-01 | 0.024174 |
| 2025-02-02 | 0.024683 |
| 2025-02-03 | 0.024725 |
| 2025-02-04 | 0.024545 |
| 2025-02-05 | 0.024391 |
| 2025-02-06 | 0.024582 |
| 2025-02-07 | 0.024612 |
| 2025-02-08 | 0.024285 |
| 2025-02-09 | 0.024647 |
| 2025-02-10 | 0.024777 |
| 2025-02-11 | 0.024762 |
| 2025-02-12 | 0.024619 |
| 2025-02-13 | 0.024633 |
| 2025-02-14 | 0.024486 |
| 2025-02-15 | 0.024126 |
| 2025-02-16 | 0.024371 |
| 2025-02-17 | 0.024501 |
| 2025-02-18 | 0.024523 |
| 2025-02-19 | 0.024495 |
| 2025-02-20 | 0.024505 |
| 2025-02-21 | 0.0245 |
| 2025-02-22 | 0.024112 |
| 2025-02-23 | 0.024388 |
| 2025-02-24 | 0.02451 |
| 2025-02-25 | 0.024428 |
| 2025-02-26 | 0.024446 |
| 2025-02-27 | 0.024484 |
| 2025-02-28 | 0.02462 |
| 2025-03-01 | 0.024356 |
| 2025-03-02 | 0.024572 |
| 2025-03-03 | 0.024495 |
| 2025-03-04 | 0.024288 |
| 2025-03-05 | 0.023973 |
| 2025-03-06 | 0.023729 |
| 2025-03-07 | 0.023596 |
| 2025-03-08 | 0.023308 |
| 2025-03-09 | 0.023444 |
| 2025-03-10 | 0.02362 |
| 2025-03-11 | 0.023478 |
| 2025-03-12 | 0.02354 |
| 2025-03-13 | 0.023667 |
| 2025-03-14 | 0.023496 |
| 2025-03-15 | 0.023146 |
| 2025-03-16 | 0.023403 |
| 2025-03-17 | 0.023433 |
| 2025-03-18 | 0.023414 |
| 2025-03-19 | 0.023447 |
| 2025-03-20 | 0.02357 |
| 2025-03-21 | 0.023588 |
| 2025-03-22 | 0.02328 |
| 2025-03-23 | 0.023519 |
| 2025-03-24 | 0.023571 |
| 2025-03-25 | 0.023567 |
| 2025-03-26 | 0.023647 |
| 2025-03-27 | 0.023662 |
| 2025-03-28 | 0.023643 |
| 2025-03-29 | 0.023264 |
| 2025-03-30 | 0.023481 |
| 2025-03-31 | 0.023604 |
| 2025-04-01 | 0.023671 |
| 2025-04-02 | 0.023642 |
| 2025-04-03 | 0.022996 |
| 2025-04-04 | 0.023127 |
| 2025-04-05 | 0.023047 |
| 2025-04-06 | 0.023233 |
| 2025-04-07 | 0.023254 |
| 2025-04-08 | 0.023177 |
| 2025-04-09 | 0.022868 |
| 2025-04-10 | 0.022967 |
| 2025-04-11 | 0.022465 |
| 2025-04-12 | 0.02204 |
| 2025-04-13 | 0.022251 |
| 2025-04-14 | 0.022388 |
| 2025-04-15 | 0.022483 |
| 2025-04-16 | 0.022406 |
| 2025-04-17 | 0.022363 |
| 2025-04-18 | 0.022297 |
| 2025-04-19 | 0.02196 |
| 2025-04-20 | 0.022127 |
| 2025-04-21 | 0.022042 |
| 2025-04-22 | 0.022067 |
| 2025-04-23 | 0.022187 |
| 2025-04-24 | 0.022249 |
| 2025-04-25 | 0.022303 |
| 2025-04-26 | 0.021924 |
| 2025-04-27 | 0.022119 |
| 2025-04-28 | 0.022305 |
| 2025-04-29 | 0.022275 |
| 2025-04-30 | 0.022281 |
| 2025-05-01 | 0.022414 |
| 2025-05-02 | 0.022337 |
| 2025-05-03 | 0.022053 |
| 2025-05-04 | 0.022296 |
| 2025-05-05 | 0.022334 |
| 2025-05-06 | 0.022366 |
| 2025-05-07 | 0.022307 |
| 2025-05-08 | 0.022443 |
| 2025-05-09 | 0.022555 |
| 2025-05-10 | 0.022195 |
| 2025-05-11 | 0.022476 |
| 2025-05-12 | 0.022851 |
| 2025-05-13 | 0.02284 |
| 2025-05-14 | 0.022625 |
| 2025-05-15 | 0.02268 |
| 2025-05-16 | 0.022638 |
| 2025-05-17 | 0.022348 |
| 2025-05-18 | 0.022484 |
| 2025-05-19 | 0.022433 |
| 2025-05-20 | 0.022436 |
| 2025-05-21 | 0.022282 |
| 2025-05-22 | 0.0223 |
| 2025-05-23 | 0.022314 |
| 2025-05-24 | 0.021925 |
| 2025-05-25 | 0.022047 |
| 2025-05-26 | 0.022139 |
| 2025-05-27 | 0.022184 |
| 2025-05-28 | 0.022269 |
| 2025-05-29 | 0.022354 |
| 2025-05-30 | 0.022234 |
| 2025-05-31 | 0.021962 |
| 2025-06-01 | 0.022123 |
| 2025-06-02 | 0.022076 |
| 2025-06-03 | 0.022148 |
| 2025-06-04 | 0.022156 |
| 2025-06-05 | 0.022087 |
| 2025-06-06 | 0.022119 |
| 2025-06-07 | 0.021884 |
| 2025-06-08 | 0.022065 |
| 2025-06-09 | 0.022125 |
| 2025-06-10 | 0.022087 |
| 2025-06-11 | 0.022084 |
| 2025-06-12 | 0.021776 |
| 2025-06-13 | 0.021893 |
| 2025-06-14 | 0.021537 |
| 2025-06-15 | 0.021723 |
| 2025-06-16 | 0.021689 |
| 2025-06-17 | 0.021697 |
| 2025-06-18 | 0.021819 |
| 2025-06-19 | 0.02188 |
| 2025-06-20 | 0.021815 |
| 2025-06-21 | 0.021542 |
| 2025-06-22 | 0.021764 |
| 2025-06-23 | 0.021866 |
| 2025-06-24 | 0.021643 |
| 2025-06-25 | 0.021688 |
| 2025-06-26 | 0.021523 |
| 2025-06-27 | 0.021517 |
| 2025-06-28 | 0.02123 |
| 2025-06-29 | 0.021387 |
| 2025-06-30 | 0.021483 |
| 2025-07-01 | 0.021374 |
| 2025-07-02 | 0.021491 |
| 2025-07-03 | 0.021443 |
| 2025-07-04 | 0.021463 |
| 2025-07-05 | 0.021119 |
| 2025-07-06 | 0.021327 |
| 2025-07-07 | 0.021472 |
| 2025-07-08 | 0.0215 |
| 2025-07-09 | 0.021556 |
| 2025-07-10 | 0.021542 |
| 2025-07-11 | 0.021578 |
| 2025-07-12 | 0.021234 |
| 2025-07-13 | 0.021471 |
| 2025-07-14 | 0.021548 |
| 2025-07-15 | 0.021594 |
| 2025-07-16 | 0.021681 |
| 2025-07-17 | 0.021774 |
| 2025-07-18 | 0.021635 |
| 2025-07-19 | 0.021282 |
| 2025-07-20 | 0.021534 |
| 2025-07-21 | 0.021596 |
| 2025-07-22 | 0.02155 |
| 2025-07-23 | 0.021508 |
| 2025-07-24 | 0.02145 |
| 2025-07-25 | 0.021506 |
| 2025-07-26 | 0.021096 |
| 2025-07-27 | 0.021264 |
| 2025-07-28 | 0.021623 |
| 2025-07-29 | 0.021835 |
| 2025-07-30 | 0.02184 |
| 2025-07-31 | 0.021993 |
| 2025-08-01 | 0.022098 |
| 2025-08-02 | 0.021386 |
| 2025-08-03 | 0.021551 |
| 2025-08-04 | 0.021782 |
| 2025-08-05 | 0.021834 |
| 2025-08-06 | 0.021728 |
| 2025-08-07 | 0.021661 |
| 2025-08-08 | 0.02165 |
| 2025-08-09 | 0.021328 |
| 2025-08-10 | 0.021541 |
| 2025-08-11 | 0.021695 |
| 2025-08-12 | 0.021708 |
| 2025-08-13 | 0.021518 |
| 2025-08-14 | 0.02155 |
| 2025-08-15 | 0.021553 |
| 2025-08-16 | 0.021192 |
| 2025-08-17 | 0.021405 |
| 2025-08-18 | 0.021579 |
| 2025-08-19 | 0.021545 |
| 2025-08-20 | 0.021582 |
| 2025-08-21 | 0.021589 |
| 2025-08-22 | 0.021643 |
| 2025-08-23 | 0.0211 |
| 2025-08-24 | 0.021102 |
| 2025-08-25 | 0.021482 |
| 2025-08-26 | 0.02155 |
| 2025-08-27 | 0.021661 |
| 2025-08-28 | 0.021505 |
| 2025-08-29 | 0.021553 |
| 2025-08-30 | 0.021152 |
| 2025-08-31 | 0.021381 |
| 2025-09-01 | 0.021459 |
| 2025-09-02 | 0.021547 |
| 2025-09-03 | 0.021571 |
| 2025-09-04 | 0.021592 |
| 2025-09-05 | 0.021503 |
| 2025-09-06 | 0.021088 |
| 2025-09-07 | 0.021344 |
| 2025-09-08 | 0.021449 |
| 2025-09-09 | 0.021427 |
| 2025-09-10 | 0.021486 |
| 2025-09-11 | 0.021528 |
| 2025-09-12 | 0.021474 |
| 2025-09-13 | 0.021074 |
| 2025-09-14 | 0.021328 |
| 2025-09-15 | 0.021371 |
| 2025-09-16 | 0.021297 |
| 2025-09-17 | 0.021246 |
| 2025-09-18 | 0.021277 |
| 2025-09-19 | 0.021403 |
| 2025-09-20 | 0.021013 |
| 2025-09-21 | 0.02121 |
| 2025-09-22 | 0.021315 |
| 2025-09-23 | 0.021304 |
| 2025-09-24 | 0.021371 |
| 2025-09-25 | 0.0214 |
| 2025-09-26 | 0.021518 |
| 2025-09-27 | 0.021144 |
| 2025-09-28 | 0.021335 |
| 2025-09-29 | 0.021426 |
| 2025-09-30 | 0.021397 |
| 2025-10-01 | 0.021444 |
| 2025-10-02 | 0.021393 |
| 2025-10-03 | 0.021434 |
| 2025-10-04 | 0.021018 |
| 2025-10-05 | 0.021316 |
| 2025-10-06 | 0.021536 |
| 2025-10-07 | 0.021115 |
| 2025-10-08 | 0.02118 |
| 2025-10-09 | 0.021204 |
| 2025-10-10 | 0.021283 |
| 2025-10-11 | 0.021308 |
| 2025-10-12 | 0.021219 |
| 2025-10-13 | 0.021287 |
| 2025-10-14 | 0.021309 |
| 2025-10-15 | 0.021167 |
| 2025-10-16 | 0.021115 |
| 2025-10-17 | 0.021059 |
| 2025-10-18 | 0.021105 |
| 2025-10-19 | 0.021123 |
| 2025-10-20 | 0.021127 |
| 2025-10-21 | 0.021188 |
| 2025-10-22 | 0.021226 |
| 2025-10-23 | 0.021196 |
| 2025-10-24 | 0.021157 |
| 2025-10-25 | 0.021161 |
| 2025-10-26 | 0.021133 |
| 2025-10-27 | 0.021083 |
| 2025-10-28 | 0.021071 |
| 2025-10-29 | 0.021051 |
| 2025-10-30 | 0.021213 |
| 2025-10-31 | 0.021197 |
| 2025-11-01 | 0.021237 |
| 2025-11-02 | 0.021239 |
| 2025-11-03 | 0.02127 |
| 2025-11-04 | 0.021298 |
| 2025-11-05 | 0.021309 |
| 2025-11-06 | 0.021216 |
| 2025-11-07 | 0.021163 |
| 2025-11-08 | 0.021193 |
| 2025-11-09 | 0.021177 |
| 2025-11-10 | 0.021165 |
| 2025-11-11 | 0.021167 |
| 2025-11-12 | 0.021155 |
| 2025-11-13 | 0.021049 |
| 2025-11-14 | 0.020919 |
| 2025-11-15 | 0.020962 |
| 2025-11-16 | 0.020964 |
| 2025-11-17 | 0.020973 |
| 2025-11-18 | 0.020924 |
| 2025-11-19 | 0.020892 |
| 2025-11-20 | 0.021014 |
| 2025-11-21 | 0.021017 |
| 2025-11-22 | 0.021081 |
| 2025-11-23 | 0.02105 |
| 2025-11-24 | 0.020976 |
| 2025-11-25 | 0.020968 |
| 2025-11-26 | 0.020921 |
| 2025-11-27 | 0.020896 |
| 2025-11-28 | 0.020929 |
| 2025-11-29 | 0.020929 |
| 2025-11-30 | 0.020897 |
| 2025-12-01 | 0.020777 |
| 2025-12-02 | 0.020815 |
| 2025-12-03 | 0.020714 |
| 2025-12-04 | 0.020725 |
| 2025-12-05 | 0.020763 |
| 2025-12-06 | 0.020804 |
| 2025-12-07 | 0.020783 |
| 2025-12-08 | 0.020739 |
| 2025-12-09 | 0.020755 |
| 2025-12-10 | 0.020761 |
| 2025-12-11 | 0.020601 |
| 2025-12-12 | 0.02057 |
| 2025-12-13 | 0.020584 |
| 2025-12-14 | 0.02058 |
| 2025-12-15 | 0.020531 |
| 2025-12-16 | 0.020486 |
| 2025-12-17 | 0.020575 |
| 2025-12-18 | 0.020579 |
| 2025-12-19 | 0.020593 |
| 2025-12-20 | 0.020659 |
| 2025-12-21 | 0.020623 |
| 2025-12-22 | 0.020531 |
| 2025-12-23 | 0.020459 |
| 2025-12-24 | 0.020459 |
| 2025-12-25 | 0.020486 |
| 2025-12-26 | 0.020466 |
| 2025-12-27 | 0.020496 |
| 2025-12-28 | 0.020501 |
| 2025-12-29 | 0.02048 |
| 2025-12-30 | 0.020483 |
| 2025-12-31 | 0.020499 |
| 2026-01-01 | 0.020523 |
| 2026-01-02 | 0.020557 |
| 2026-01-03 | 0.020578 |
| 2026-01-04 | 0.02057 |
| 2026-01-05 | 0.020644 |
| 2026-01-06 | 0.020562 |
| 2026-01-07 | 0.020582 |
| 2026-01-08 | 0.020623 |
| 2026-01-09 | 0.020709 |
| 2026-01-10 | 0.020765 |
| 2026-01-11 | 0.020733 |
| 2026-01-12 | 0.020626 |
| 2026-01-13 | 0.020693 |
| 2026-01-14 | 0.020693 |
| 2026-01-15 | 0.020731 |
| 2026-01-16 | 0.020727 |
| 2026-01-17 | 0.020792 |
| 2026-01-18 | 0.020776 |
| 2026-01-19 | 0.020688 |
| 2026-01-20 | 0.020517 |
| 2026-01-21 | 0.020501 |
| 2026-01-22 | 0.020553 |
| 2026-01-23 | 0.020486 |
| 2026-01-24 | 0.020391 |
| 2026-01-25 | 0.020314 |
| 2026-01-26 | 0.020335 |
| 2026-01-27 | 0.020179 |
| 2026-01-28 | 0.020094 |
| 2026-01-29 | 0.020114 |
| 2026-01-30 | 0.020206 |
| 2026-01-31 | 0.020251 |
| 2026-02-01 | 0.020334 |
| 2026-02-02 | 0.020338 |
| 2026-02-03 | 0.020398 |
| 2026-02-04 | 0.020374 |
| 2026-02-05 | 0.020399 |
| 2026-02-06 | 0.02041 |
| 2026-02-07 | 0.020434 |
| 2026-02-08 | 0.020405 |
| 2026-02-09 | 0.020263 |
| 2026-02-10 | 0.020253 |
| 2026-02-11 | 0.020249 |
| 2026-02-12 | 0.020287 |
| 2026-02-13 | 0.020314 |
| 2026-02-14 | 0.020353 |
| 2026-02-15 | 0.020319 |
| 2026-02-16 | 0.020326 |
| 2026-02-17 | 0.020374 |
| 2026-02-18 | 0.020342 |
| 2026-02-19 | 0.020499 |
| 2026-02-20 | 0.020472 |
| 2026-02-21 | 0.020488 |
| 2026-02-22 | 0.020454 |
| 2026-02-23 | 0.020442 |
| 2026-02-24 | 0.020456 |
| 2026-02-25 | 0.020444 |
| 2026-02-26 | 0.0204 |
| 2026-02-27 | 0.020416 |
| 2026-02-28 | 0.020456 |
| 2026-03-01 | 0.020482 |
| 2026-03-02 | 0.020598 |
| 2026-03-03 | 0.020742 |
| 2026-03-04 | 0.020634 |
| 2026-03-05 | 0.020652 |
| 2026-03-06 | 0.020723 |
| 2026-03-07 | 0.02067 |
| 2026-03-08 | 0.020756 |
| 2026-03-09 | 0.020715 |
| 2026-03-10 | 0.020588 |
| 2026-03-11 | 0.020708 |
| 2026-03-12 | 0.020763 |
| 2026-03-13 | 0.020882 |
| 2026-03-14 | 0.021033 |
| 2026-03-15 | 0.021001 |
| 2026-03-16 | 0.020865 |
| 2026-03-17 | 0.020772 |
| 2026-03-18 | 0.020826 |
| 2026-03-19 | 0.02084 |
| 2026-03-20 | 0.020705 |
| 2026-03-21 | 0.020706 |
| 2026-03-22 | 0.020719 |
| 2026-03-23 | 0.020577 |
| 2026-03-24 | 0.020523 |
| 2026-03-25 | 0.02048 |
| 2026-03-26 | 0.020574 |
| 2026-03-27 | 0.020587 |
| 2026-03-28 | 0.020609 |
| 2026-03-29 | 0.020636 |
| 2026-03-30 | 0.020614 |
| 2026-03-31 | 0.020567 |
| 2026-04-01 | 0.020376 |
| 2026-04-02 | 0.020521 |
| 2026-04-03 | 0.020544 |
| 2026-04-04 | 0.02061 |
| 2026-04-05 | 0.020565 |
| 2026-04-06 | 0.020494 |
| 2026-04-07 | 0.020453 |
| 2026-04-08 | 0.020212 |
| 2026-04-09 | 0.02024 |
| 2026-04-10 | 0.02018 |
| 2026-04-11 | 0.0202 |
| 2026-04-12 | 0.020228 |
| 2026-04-13 | 0.020227 |
| 2026-04-14 | 0.020034 |
| 2026-04-15 | 0.020057 |
| 2026-04-16 | 0.02005 |
| 2026-04-17 | 0.020004 |
| 2026-04-18 | 0.020096 |
| 2026-04-19 | 0.020071 |
| 2026-04-20 | 0.020035 |
| 2026-04-21 | 0.020021 |
| 2026-04-22 | 0.020067 |
| 2026-04-23 | 0.020114 |
| 2026-04-24 | 0.020027 |
| 2026-04-25 | 0.020032 |
| 2026-04-26 | 0.020038 |
| 2026-04-27 | 0.019943 |
| 2026-04-28 | 0.020031 |
| 2026-04-29 | 0.019945 |
| 2026-04-30 | 0.019935 |
| 2026-05-01 | 0.019886 |
| 2026-05-02 | 0.019942 |
| 2026-05-03 | 0.019914 |
| 2026-05-04 | 0.019944 |
| 2026-05-05 | 0.019947 |
| 2026-05-06 | 0.019796 |
| 2026-05-07 | 0.019719 |
| 2026-05-08 | 0.019711 |
| 2026-05-09 | 0.019695 |
| 2026-05-10 | 0.019725 |
| 2026-05-11 | 0.019693 |
| 2026-05-12 | 0.019697 |
| 2026-05-13 | 0.019638 |
| 2026-05-14 | 0.019607 |
| 2026-05-15 | 0.019672 |
| 2026-05-16 | 0.019563 |
| 2026-05-17 | 0.019653 |
| 2026-05-18 | 0.019471 |
| 2026-05-19 | 0.0194 |
| 2026-05-20 | 0.019265 |
| 2026-05-21 | 0.018837 |
| 2026-05-22 | 0.019319 |
| 2026-05-23 | 0.019246 |
| 2026-05-24 | 0.019373 |
| 2026-05-25 | 0.019625 |
| 2026-05-26 | 0.019797 |
| 2026-05-27 | 0.01964 |
| 2026-05-28 | 0.019561 |
| 2026-05-29 | 0.019454 |
| 2026-05-30 | 0.019438 |
| 2026-05-31 | 0.019409 |
| 2026-06-01 | 0.019388 |
| 2026-06-02 | 0.019321 |
| 2026-06-03 | 0.019261 |
| 2026-06-04 | 0.019109 |
| 2026-06-05 | 0.019085 |
| 2026-06-06 | 0.019271 |
| 2026-06-07 | 0.019279 |
| 2026-06-08 | 0.019224 |
| 2026-06-09 | 0.019138 |
| 2026-06-10 | 0.019518 |
| 2026-06-11 | 0.019448 |
| 2026-06-12 | 0.019295 |
| 2026-06-13 | 0.01927 |
| 2026-06-14 | 0.019217 |
| 2026-06-15 | 0.019279 |
| 2026-06-16 | 0.019288 |
| 2026-06-17 | 0.019281 |
| 2026-06-18 | 0.019512 |
| 2026-06-19 | 0.019497 |
| 2026-06-20 | 0.019521 |
| 2026-06-21 | 0.019518 |
| 2026-06-22 | 0.019485 |
| 2026-06-23 | 0.019576 |
| 2026-06-24 | 0.019601 |
| 2026-06-25 | 0.01953 |
| 2026-06-26 | 0.019454 |
| 2026-06-27 | 0.019524 |
| 2026-06-28 | 0.019496 |
| 2026-06-29 | 0.019446 |
| 2026-06-30 | 0.019478 |
| 2026-07-01 | 0.019497 |
| 2026-07-02 | 0.019481 |
| 2026-07-03 | 0.019436 |
| 2026-07-04 | 0.019497 |
| 2026-07-05 | 0.019472 |
| 2026-07-06 | 0.0195 |
| 2026-07-07 | 0.019485 |
| 2026-07-08 | 0.01952 |
| 2026-07-09 | 0.019449 |
| 2026-07-10 | 0.01945 |
| 2026-07-11 | 0.019516 |
| 2026-07-12 | 0.019503 |
| 2026-07-13 | 0.019437 |
| 2026-07-14 | 0.019457 |
| 2026-07-15 | 0.019461 |
| 2026-07-16 | 0.019356 |
| 2026-07-17 | 0.019408 |
| 2026-07-18 | 0.019457 |
| 2026-07-19 | 0.019436 |
| 2026-07-20 | 0.019421 |
| 2026-07-21 | 0.019426 |
| 2026-07-22 | 0.01944 |
| 2026-07-23 | 0.019482 |
| 2026-07-24 | 0.019506 |
| 2026-07-25 | 0.019554 |
| 2026-07-26 | 0.019509 |
| 2026-07-27 | 0.019487 |
| 2026-07-28 | 0.01952 |
| 2026-07-29 | 0.019523 |
| 2026-07-30 | 0.019352 |
| 2026-07-31 | 0.019349 |
| 2026-08-01 | 0.01937 |
| 2026-08-02 | 0.019259 |
| 2026-08-03 | 0.019269 |
| 2026-08-04 | 0.019292 |
| 2026-08-05 | 0.019239 |
| 2026-08-06 | 0.019261 |
| 2026-08-07 | 0.019273 |
| 2026-08-08 | 0.019283 |
| 2026-08-09 | 0.019251 |
| 2026-08-10 | 0.019258 |
| 2026-08-11 | 0.019308 |
| 2026-08-12 | 0.019323 |
| 2026-08-13 | 0.019379 |
| 2026-08-14 | 0.019358 |
| 2026-08-15 | 0.019423 |
| 2026-08-16 | 0.019381 |
| 2026-08-17 | 0.019365 |
| 2026-08-18 | 0.019409 |
| 2026-08-19 | 0.019399 |
| 2026-08-20 | 0.019343 |
| 2026-08-21 | 0.019343 |
| 2026-08-22 | 0.019453 |
| 2026-08-23 | 0.019417 |
| 2026-08-24 | 0.019429 |
| 2026-08-25 | 0.019462 |
| 2026-08-26 | 0.019464 |
| 2026-08-27 | 0.019494 |
| 2026-08-28 | 0.019523 |
| 2026-08-29 | 0.019673 |
| 2026-08-30 | 0.019654 |
| 2026-08-31 | 0.019607 |
| 2026-09-01 | 0.019614 |
| 2026-09-02 | 0.019623 |
| 2026-09-03 | 0.019563 |
| 2026-09-04 | 0.019554 |
| 2026-09-05 | 0.019607 |
| 2026-09-06 | 0.019594 |
| 2026-09-07 | 0.019554 |
| 2026-09-08 | 0.01956 |
| 2026-09-09 | 0.019478 |
| 2026-09-10 | 0.019541 |
| 2026-09-11 | 0.019577 |
| 2026-09-12 | 0.019619 |
| 2026-09-13 | 0.019595 |
| 2026-09-14 | 0.019649 |
| 2026-09-15 | 0.019617 |
| 2026-09-16 | 0.019545 |
| 2026-09-17 | 0.019572 |
| 2026-09-18 | 0.019662 |
| 2026-09-19 | 0.019655 |
| 2026-09-20 | 0.019655 |
| 2026-09-21 | 0.019628 |
| 2026-09-22 | 0.019726 |
| 2026-09-23 | 0.019856 |
| 2026-09-24 | 0.019895 |
| 2026-09-25 | 0.019811 |
| 2026-09-26 | 0.019892 |
| 2026-09-27 | 0.019864 |
| 2026-09-28 | 0.019831 |
| 2026-09-29 | 0.019846 |
| 2026-09-30 | 0.019857 |
| 2026-10-01 | 0.019962 |
| 2026-10-02 | 0.020086 |
| 2026-10-03 | 0.020093 |
| 2026-10-04 | 0.02003 |
| 2026-10-05 | 0.020134 |
| 2026-10-06 | 0.02002 |
| 2026-10-07 | 0.020162 |
| 2026-10-08 | 0.020139 |
| 2026-10-09 | 0.020119 |
| 2026-10-10 | 0.020168 |
| 2026-10-11 | 0.020149 |
| 2026-10-12 | 0.020154 |
| 2026-10-13 | 0.020139 |
| 2026-10-14 | 0.020128 |
| 2026-10-15 | 0.020096 |
| 2026-10-16 | 0.020007 |
| 2026-10-17 | 0.020032 |
High
0.02533
Low
0.01884
Average
0.02154
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/DKK API questions
How do I get the LKR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/DKK rate in rates.DKK.
How far back does LKR/DKK historical data go?
Daily LKR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.