LKR to DJF exchange rate API
Sri Lanka Rupee to Djibouti Franc · quoted 2026-10-17
0.53785
▼ +12.58% over 2Y
1 LKR = 0.53785 DJF · 1 DJF = 1.8593 LKR · Get this rate via the API
1 LKR buys 0.53785 DJF as of 2026-10-17, so 1 DJF buys 1.8593 LKR. Over the last 2 years, LKR/DJF traded between 0.52122 and 0.62313, averaged 0.58139 and fell 12.58%. The API holds daily LKR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-17 | 0.615212 |
| 2024-10-18 | 0.615375 |
| 2024-10-19 | 0.608024 |
| 2024-10-20 | 0.612196 |
| 2024-10-21 | 0.615183 |
| 2024-10-22 | 0.614162 |
| 2024-10-23 | 0.616633 |
| 2024-10-24 | 0.616017 |
| 2024-10-25 | 0.615072 |
| 2024-10-26 | 0.607314 |
| 2024-10-27 | 0.612817 |
| 2024-10-28 | 0.616075 |
| 2024-10-29 | 0.615608 |
| 2024-10-30 | 0.615998 |
| 2024-10-31 | 0.615993 |
| 2024-11-01 | 0.61581 |
| 2024-11-02 | 0.608804 |
| 2024-11-03 | 0.613599 |
| 2024-11-04 | 0.615527 |
| 2024-11-05 | 0.615784 |
| 2024-11-06 | 0.616182 |
| 2024-11-07 | 0.616381 |
| 2024-11-08 | 0.616643 |
| 2024-11-09 | 0.60922 |
| 2024-11-10 | 0.618154 |
| 2024-11-11 | 0.617564 |
| 2024-11-12 | 0.619008 |
| 2024-11-13 | 0.617906 |
| 2024-11-14 | 0.617427 |
| 2024-11-15 | 0.617898 |
| 2024-11-16 | 0.609735 |
| 2024-11-17 | 0.61557 |
| 2024-11-18 | 0.619794 |
| 2024-11-19 | 0.619889 |
| 2024-11-20 | 0.619456 |
| 2024-11-21 | 0.620062 |
| 2024-11-22 | 0.61904 |
| 2024-11-23 | 0.61211 |
| 2024-11-24 | 0.616425 |
| 2024-11-25 | 0.620086 |
| 2024-11-26 | 0.619035 |
| 2024-11-27 | 0.619992 |
| 2024-11-28 | 0.620642 |
| 2024-11-29 | 0.621616 |
| 2024-11-30 | 0.612911 |
| 2024-12-01 | 0.620265 |
| 2024-12-02 | 0.621297 |
| 2024-12-03 | 0.621256 |
| 2024-12-04 | 0.621741 |
| 2024-12-05 | 0.621916 |
| 2024-12-06 | 0.62156 |
| 2024-12-07 | 0.614419 |
| 2024-12-08 | 0.620801 |
| 2024-12-09 | 0.622801 |
| 2024-12-10 | 0.623128 |
| 2024-12-11 | 0.622343 |
| 2024-12-12 | 0.623002 |
| 2024-12-13 | 0.623047 |
| 2024-12-14 | 0.615006 |
| 2024-12-15 | 0.622321 |
| 2024-12-16 | 0.622167 |
| 2024-12-17 | 0.621386 |
| 2024-12-18 | 0.620742 |
| 2024-12-19 | 0.619941 |
| 2024-12-20 | 0.618305 |
| 2024-12-21 | 0.607714 |
| 2024-12-22 | 0.615575 |
| 2024-12-23 | 0.617366 |
| 2024-12-24 | 0.618367 |
| 2024-12-25 | 0.611885 |
| 2024-12-26 | 0.620915 |
| 2024-12-27 | 0.620038 |
| 2024-12-28 | 0.609745 |
| 2024-12-29 | 0.617714 |
| 2024-12-30 | 0.618222 |
| 2024-12-31 | 0.617759 |
| 2025-01-01 | 0.614451 |
| 2025-01-02 | 0.617748 |
| 2025-01-03 | 0.616912 |
| 2025-01-04 | 0.607007 |
| 2025-01-05 | 0.615599 |
| 2025-01-06 | 0.615944 |
| 2025-01-07 | 0.616543 |
| 2025-01-08 | 0.61597 |
| 2025-01-09 | 0.61667 |
| 2025-01-10 | 0.615921 |
| 2025-01-11 | 0.605571 |
| 2025-01-12 | 0.613593 |
| 2025-01-13 | 0.617407 |
| 2025-01-14 | 0.615657 |
| 2025-01-15 | 0.614533 |
| 2025-01-16 | 0.612296 |
| 2025-01-17 | 0.610997 |
| 2025-01-18 | 0.601149 |
| 2025-01-19 | 0.608627 |
| 2025-01-20 | 0.609298 |
| 2025-01-21 | 0.608375 |
| 2025-01-22 | 0.605684 |
| 2025-01-23 | 0.605092 |
| 2025-01-24 | 0.605822 |
| 2025-01-25 | 0.597878 |
| 2025-01-26 | 0.604506 |
| 2025-01-27 | 0.605639 |
| 2025-01-28 | 0.607714 |
| 2025-01-29 | 0.60982 |
| 2025-01-30 | 0.608728 |
| 2025-01-31 | 0.60855 |
| 2025-02-01 | 0.598763 |
| 2025-02-02 | 0.606101 |
| 2025-02-03 | 0.605722 |
| 2025-02-04 | 0.605295 |
| 2025-02-05 | 0.606378 |
| 2025-02-06 | 0.607264 |
| 2025-02-07 | 0.609119 |
| 2025-02-08 | 0.599737 |
| 2025-02-09 | 0.607533 |
| 2025-02-10 | 0.612024 |
| 2025-02-11 | 0.610085 |
| 2025-02-12 | 0.608869 |
| 2025-02-13 | 0.61046 |
| 2025-02-14 | 0.61178 |
| 2025-02-15 | 0.604663 |
| 2025-02-16 | 0.61083 |
| 2025-02-17 | 0.611651 |
| 2025-02-18 | 0.611073 |
| 2025-02-19 | 0.609974 |
| 2025-02-20 | 0.61032 |
| 2025-02-21 | 0.611533 |
| 2025-02-22 | 0.602678 |
| 2025-02-23 | 0.610454 |
| 2025-02-24 | 0.612215 |
| 2025-02-25 | 0.611209 |
| 2025-02-26 | 0.610875 |
| 2025-02-27 | 0.611609 |
| 2025-02-28 | 0.611319 |
| 2025-03-01 | 0.604094 |
| 2025-03-02 | 0.610552 |
| 2025-03-03 | 0.611423 |
| 2025-03-04 | 0.612066 |
| 2025-03-05 | 0.611364 |
| 2025-03-06 | 0.610839 |
| 2025-03-07 | 0.608984 |
| 2025-03-08 | 0.603568 |
| 2025-03-09 | 0.607486 |
| 2025-03-10 | 0.608995 |
| 2025-03-11 | 0.610914 |
| 2025-03-12 | 0.61171 |
| 2025-03-13 | 0.6111 |
| 2025-03-14 | 0.610113 |
| 2025-03-15 | 0.602123 |
| 2025-03-16 | 0.607107 |
| 2025-03-17 | 0.609367 |
| 2025-03-18 | 0.609608 |
| 2025-03-19 | 0.609237 |
| 2025-03-20 | 0.608839 |
| 2025-03-21 | 0.608728 |
| 2025-03-22 | 0.601625 |
| 2025-03-23 | 0.605785 |
| 2025-03-25 | 0.608266 |
| 2025-03-26 | 0.608208 |
| 2025-03-27 | 0.608463 |
| 2025-03-28 | 0.608001 |
| 2025-03-29 | 0.600576 |
| 2025-03-30 | 0.605921 |
| 2025-03-31 | 0.604729 |
| 2025-04-01 | 0.607607 |
| 2025-04-02 | 0.609038 |
| 2025-04-03 | 0.608087 |
| 2025-04-04 | 0.609479 |
| 2025-04-05 | 0.6035 |
| 2025-04-06 | 0.607626 |
| 2025-04-07 | 0.609323 |
| 2025-04-08 | 0.605829 |
| 2025-04-09 | 0.601667 |
| 2025-04-10 | 0.607545 |
| 2025-04-11 | 0.606686 |
| 2025-04-12 | 0.59596 |
| 2025-04-13 | 0.602932 |
| 2025-04-14 | 0.606632 |
| 2025-04-15 | 0.60644 |
| 2025-04-16 | 0.606615 |
| 2025-04-17 | 0.605791 |
| 2025-04-18 | 0.604911 |
| 2025-04-19 | 0.595622 |
| 2025-04-20 | 0.598538 |
| 2025-04-21 | 0.604509 |
| 2025-04-22 | 0.603412 |
| 2025-04-23 | 0.604956 |
| 2025-04-24 | 0.60431 |
| 2025-04-25 | 0.604391 |
| 2025-04-26 | 0.595374 |
| 2025-04-27 | 0.600383 |
| 2025-04-28 | 0.604092 |
| 2025-04-29 | 0.603314 |
| 2025-04-30 | 0.604469 |
| 2025-05-01 | 0.604068 |
| 2025-05-02 | 0.604431 |
| 2025-05-03 | 0.595532 |
| 2025-05-04 | 0.60237 |
| 2025-05-05 | 0.604019 |
| 2025-05-06 | 0.60439 |
| 2025-05-08 | 0.604872 |
| 2025-05-09 | 0.605448 |
| 2025-05-10 | 0.59631 |
| 2025-05-11 | 0.60367 |
| 2025-05-12 | 0.605469 |
| 2025-05-13 | 0.605192 |
| 2025-05-14 | 0.605572 |
| 2025-05-15 | 0.604801 |
| 2025-05-17 | 0.596748 |
| 2025-05-18 | 0.602468 |
| 2025-05-19 | 0.603234 |
| 2025-05-20 | 0.602646 |
| 2025-05-21 | 0.601514 |
| 2025-05-22 | 0.601957 |
| 2025-05-23 | 0.60169 |
| 2025-05-24 | 0.595418 |
| 2025-05-25 | 0.599411 |
| 2025-05-26 | 0.600701 |
| 2025-05-27 | 0.601046 |
| 2025-05-28 | 0.601545 |
| 2025-05-29 | 0.601826 |
| 2025-05-30 | 0.601795 |
| 2025-05-31 | 0.594973 |
| 2025-06-01 | 0.600604 |
| 2025-06-02 | 0.601108 |
| 2025-06-03 | 0.601301 |
| 2025-06-04 | 0.602045 |
| 2025-06-05 | 0.602131 |
| 2025-06-06 | 0.602448 |
| 2025-06-07 | 0.596552 |
| 2025-06-08 | 0.601339 |
| 2025-06-09 | 0.60311 |
| 2025-06-10 | 0.602359 |
| 2025-06-11 | 0.602365 |
| 2025-06-12 | 0.601614 |
| 2025-06-13 | 0.601854 |
| 2025-06-14 | 0.594277 |
| 2025-06-15 | 0.599134 |
| 2025-06-16 | 0.598668 |
| 2025-06-17 | 0.599976 |
| 2025-06-18 | 0.599377 |
| 2025-06-19 | 0.599078 |
| 2025-06-20 | 0.599654 |
| 2025-06-21 | 0.594094 |
| 2025-06-22 | 0.598894 |
| 2025-06-23 | 0.59903 |
| 2025-06-24 | 0.598924 |
| 2025-06-25 | 0.599764 |
| 2025-06-26 | 0.599762 |
| 2025-06-27 | 0.601031 |
| 2025-06-28 | 0.594966 |
| 2025-06-29 | 0.600257 |
| 2025-06-30 | 0.600756 |
| 2025-07-01 | 0.602633 |
| 2025-07-02 | 0.60287 |
| 2025-07-03 | 0.60251 |
| 2025-07-04 | 0.60312 |
| 2025-07-05 | 0.594757 |
| 2025-07-06 | 0.601274 |
| 2025-07-07 | 0.601087 |
| 2025-07-08 | 0.601325 |
| 2025-07-09 | 0.60181 |
| 2025-07-10 | 0.601591 |
| 2025-07-11 | 0.601296 |
| 2025-07-12 | 0.593648 |
| 2025-07-13 | 0.599991 |
| 2025-07-14 | 0.600936 |
| 2025-07-15 | 0.601235 |
| 2025-07-16 | 0.600261 |
| 2025-07-17 | 0.601532 |
| 2025-07-18 | 0.600989 |
| 2025-07-19 | 0.59089 |
| 2025-07-20 | 0.598357 |
| 2025-07-21 | 0.600882 |
| 2025-07-22 | 0.600377 |
| 2025-07-23 | 0.600399 |
| 2025-07-24 | 0.600463 |
| 2025-07-25 | 0.601334 |
| 2025-07-26 | 0.592126 |
| 2025-07-27 | 0.597429 |
| 2025-07-28 | 0.600856 |
| 2025-07-29 | 0.600895 |
| 2025-07-30 | 0.600928 |
| 2025-07-31 | 0.600545 |
| 2025-08-01 | 0.601143 |
| 2025-08-02 | 0.592133 |
| 2025-08-03 | 0.596909 |
| 2025-08-04 | 0.600743 |
| 2025-08-05 | 0.59964 |
| 2025-08-06 | 0.601145 |
| 2025-08-07 | 0.601058 |
| 2025-08-08 | 0.601386 |
| 2025-08-09 | 0.59371 |
| 2025-08-10 | 0.599953 |
| 2025-08-11 | 0.60134 |
| 2025-08-12 | 0.601285 |
| 2025-08-13 | 0.600866 |
| 2025-08-14 | 0.600792 |
| 2025-08-15 | 0.601153 |
| 2025-08-16 | 0.592601 |
| 2025-08-17 | 0.599043 |
| 2025-08-18 | 0.600492 |
| 2025-08-19 | 0.600339 |
| 2025-08-20 | 0.599724 |
| 2025-08-21 | 0.59936 |
| 2025-08-22 | 0.599186 |
| 2025-08-23 | 0.590036 |
| 2025-08-24 | 0.590986 |
| 2025-08-25 | 0.59726 |
| 2025-08-26 | 0.598569 |
| 2025-08-27 | 0.599138 |
| 2025-08-28 | 0.598891 |
| 2025-08-29 | 0.599515 |
| 2025-08-30 | 0.589665 |
| 2025-08-31 | 0.597721 |
| 2025-09-01 | 0.599279 |
| 2025-09-02 | 0.599545 |
| 2025-09-03 | 0.599766 |
| 2025-09-04 | 0.59968 |
| 2025-09-05 | 0.599916 |
| 2025-09-06 | 0.58946 |
| 2025-09-07 | 0.597857 |
| 2025-09-08 | 0.599398 |
| 2025-09-09 | 0.599698 |
| 2025-09-10 | 0.600542 |
| 2025-09-11 | 0.600001 |
| 2025-09-13 | 0.590574 |
| 2025-09-14 | 0.598356 |
| 2025-09-15 | 0.599938 |
| 2025-09-16 | 0.599766 |
| 2025-09-17 | 0.599429 |
| 2025-09-18 | 0.599837 |
| 2025-09-19 | 0.599151 |
| 2025-09-20 | 0.589073 |
| 2025-09-21 | 0.595283 |
| 2025-09-22 | 0.599543 |
| 2025-09-23 | 0.600012 |
| 2025-09-24 | 0.599295 |
| 2025-09-25 | 0.598919 |
| 2025-09-26 | 0.600549 |
| 2025-09-27 | 0.588564 |
| 2025-09-28 | 0.596244 |
| 2025-09-29 | 0.598193 |
| 2025-09-30 | 0.599223 |
| 2025-10-01 | 0.59879 |
| 2025-10-02 | 0.599588 |
| 2025-10-03 | 0.599115 |
| 2025-10-04 | 0.588517 |
| 2025-10-05 | 0.598256 |
| 2025-10-06 | 0.59901 |
| 2025-10-07 | 0.587361 |
| 2025-10-08 | 0.587599 |
| 2025-10-09 | 0.587055 |
| 2025-10-10 | 0.587874 |
| 2025-10-11 | 0.590579 |
| 2025-10-12 | 0.588104 |
| 2025-10-13 | 0.586177 |
| 2025-10-14 | 0.58705 |
| 2025-10-15 | 0.585883 |
| 2025-10-16 | 0.586112 |
| 2025-10-17 | 0.585863 |
| 2025-10-18 | 0.586553 |
| 2025-10-19 | 0.58552 |
| 2025-10-20 | 0.586608 |
| 2025-10-21 | 0.586821 |
| 2025-10-22 | 0.586574 |
| 2025-10-23 | 0.585719 |
| 2025-10-24 | 0.585434 |
| 2025-10-25 | 0.586942 |
| 2025-10-26 | 0.587289 |
| 2025-10-27 | 0.585532 |
| 2025-10-28 | 0.584248 |
| 2025-10-29 | 0.583592 |
| 2025-10-30 | 0.5839 |
| 2025-10-31 | 0.584847 |
| 2025-11-01 | 0.584537 |
| 2025-11-02 | 0.584794 |
| 2025-11-03 | 0.58458 |
| 2025-11-04 | 0.584159 |
| 2025-11-05 | 0.583458 |
| 2025-11-06 | 0.583798 |
| 2025-11-07 | 0.583386 |
| 2025-11-08 | 0.58448 |
| 2025-11-09 | 0.58479 |
| 2025-11-10 | 0.583783 |
| 2025-11-11 | 0.583743 |
| 2025-11-12 | 0.584068 |
| 2025-11-13 | 0.583014 |
| 2025-11-14 | 0.580652 |
| 2025-11-15 | 0.581408 |
| 2025-11-16 | 0.583132 |
| 2025-11-17 | 0.579667 |
| 2025-11-18 | 0.577741 |
| 2025-11-19 | 0.577671 |
| 2025-11-20 | 0.576472 |
| 2025-11-21 | 0.576787 |
| 2025-11-22 | 0.579995 |
| 2025-11-23 | 0.579203 |
| 2025-11-24 | 0.577126 |
| 2025-11-25 | 0.57759 |
| 2025-11-26 | 0.576908 |
| 2025-11-27 | 0.576766 |
| 2025-11-28 | 0.57699 |
| 2025-11-29 | 0.578749 |
| 2025-11-30 | 0.578535 |
| 2025-12-01 | 0.576947 |
| 2025-12-02 | 0.576734 |
| 2025-12-03 | 0.576344 |
| 2025-12-04 | 0.576055 |
| 2025-12-05 | 0.576325 |
| 2025-12-06 | 0.577546 |
| 2025-12-07 | 0.577464 |
| 2025-12-08 | 0.576149 |
| 2025-12-09 | 0.57665 |
| 2025-12-11 | 0.575633 |
| 2025-12-12 | 0.57467 |
| 2025-12-13 | 0.576733 |
| 2025-12-14 | 0.577436 |
| 2025-12-15 | 0.574977 |
| 2025-12-16 | 0.575627 |
| 2025-12-17 | 0.574782 |
| 2025-12-18 | 0.574374 |
| 2025-12-19 | 0.574788 |
| 2025-12-20 | 0.576636 |
| 2025-12-21 | 0.576366 |
| 2025-12-22 | 0.57399 |
| 2025-12-23 | 0.574017 |
| 2025-12-24 | 0.574511 |
| 2025-12-25 | 0.574973 |
| 2025-12-26 | 0.574492 |
| 2025-12-27 | 0.57522 |
| 2025-12-28 | 0.576332 |
| 2025-12-29 | 0.574252 |
| 2025-12-30 | 0.573843 |
| 2025-12-31 | 0.573256 |
| 2026-01-01 | 0.574254 |
| 2026-01-02 | 0.574115 |
| 2026-01-03 | 0.575518 |
| 2026-01-04 | 0.576317 |
| 2026-01-05 | 0.574511 |
| 2026-01-06 | 0.573328 |
| 2026-01-07 | 0.573093 |
| 2026-01-08 | 0.573825 |
| 2026-01-09 | 0.57474 |
| 2026-01-10 | 0.576037 |
| 2026-01-11 | 0.575675 |
| 2026-01-12 | 0.574588 |
| 2026-01-13 | 0.574888 |
| 2026-01-14 | 0.57503 |
| 2026-01-15 | 0.574409 |
| 2026-01-16 | 0.574555 |
| 2026-01-17 | 0.575207 |
| 2026-01-18 | 0.574446 |
| 2026-01-19 | 0.573339 |
| 2026-01-20 | 0.573367 |
| 2026-01-21 | 0.573217 |
| 2026-01-22 | 0.573914 |
| 2026-01-23 | 0.574079 |
| 2026-01-24 | 0.574935 |
| 2026-01-25 | 0.574723 |
| 2026-01-26 | 0.573497 |
| 2026-01-27 | 0.573236 |
| 2026-01-28 | 0.573657 |
| 2026-01-29 | 0.573872 |
| 2026-01-30 | 0.574366 |
| 2026-01-31 | 0.575937 |
| 2026-02-01 | 0.578533 |
| 2026-02-02 | 0.575486 |
| 2026-02-03 | 0.574911 |
| 2026-02-04 | 0.573612 |
| 2026-02-05 | 0.574062 |
| 2026-02-06 | 0.574189 |
| 2026-02-07 | 0.575585 |
| 2026-02-08 | 0.575849 |
| 2026-02-09 | 0.573583 |
| 2026-02-10 | 0.574196 |
| 2026-02-11 | 0.574231 |
| 2026-02-12 | 0.575457 |
| 2026-02-13 | 0.57337 |
| 2026-02-14 | 0.575883 |
| 2026-02-15 | 0.575866 |
| 2026-02-16 | 0.574211 |
| 2026-02-17 | 0.574564 |
| 2026-02-18 | 0.57391 |
| 2026-02-19 | 0.573695 |
| 2026-02-20 | 0.57408 |
| 2026-02-21 | 0.575474 |
| 2026-02-22 | 0.575804 |
| 2026-02-23 | 0.572935 |
| 2026-02-24 | 0.573985 |
| 2026-02-25 | 0.574311 |
| 2026-02-26 | 0.573471 |
| 2026-02-27 | 0.574568 |
| 2026-02-28 | 0.577118 |
| 2026-03-01 | 0.576335 |
| 2026-03-02 | 0.574763 |
| 2026-03-03 | 0.574422 |
| 2026-03-04 | 0.572891 |
| 2026-03-05 | 0.570484 |
| 2026-03-06 | 0.570902 |
| 2026-03-07 | 0.57199 |
| 2026-03-08 | 0.570558 |
| 2026-03-09 | 0.569552 |
| 2026-03-10 | 0.570008 |
| 2026-03-11 | 0.571839 |
| 2026-03-12 | 0.571663 |
| 2026-03-13 | 0.571691 |
| 2026-03-14 | 0.572951 |
| 2026-03-15 | 0.572589 |
| 2026-03-16 | 0.57069 |
| 2026-03-17 | 0.570476 |
| 2026-03-18 | 0.570373 |
| 2026-03-19 | 0.571835 |
| 2026-03-20 | 0.568463 |
| 2026-03-21 | 0.570994 |
| 2026-03-22 | 0.571136 |
| 2026-03-23 | 0.568966 |
| 2026-03-24 | 0.566346 |
| 2026-03-25 | 0.566566 |
| 2026-03-26 | 0.566646 |
| 2026-03-27 | 0.564711 |
| 2026-03-28 | 0.564123 |
| 2026-03-29 | 0.567657 |
| 2026-03-30 | 0.564701 |
| 2026-03-31 | 0.563685 |
| 2026-04-01 | 0.562955 |
| 2026-04-02 | 0.563068 |
| 2026-04-03 | 0.564813 |
| 2026-04-04 | 0.566535 |
| 2026-04-05 | 0.566566 |
| 2026-04-06 | 0.563457 |
| 2026-04-07 | 0.565 |
| 2026-04-08 | 0.563722 |
| 2026-04-09 | 0.562481 |
| 2026-04-10 | 0.562066 |
| 2026-04-11 | 0.563334 |
| 2026-04-12 | 0.563285 |
| 2026-04-13 | 0.562355 |
| 2026-04-14 | 0.561914 |
| 2026-04-15 | 0.56331 |
| 2026-04-16 | 0.561501 |
| 2026-04-17 | 0.56231 |
| 2026-04-18 | 0.563345 |
| 2026-04-19 | 0.563146 |
| 2026-04-20 | 0.563287 |
| 2026-04-21 | 0.560811 |
| 2026-04-22 | 0.561716 |
| 2026-04-23 | 0.562427 |
| 2026-04-24 | 0.557813 |
| 2026-04-25 | 0.558665 |
| 2026-04-26 | 0.558363 |
| 2026-04-27 | 0.557491 |
| 2026-04-28 | 0.558932 |
| 2026-04-29 | 0.555269 |
| 2026-04-30 | 0.554903 |
| 2026-05-01 | 0.555104 |
| 2026-05-02 | 0.555947 |
| 2026-05-03 | 0.555737 |
| 2026-05-04 | 0.55498 |
| 2026-05-05 | 0.554386 |
| 2026-05-06 | 0.553735 |
| 2026-05-07 | 0.555015 |
| 2026-05-08 | 0.554237 |
| 2026-05-09 | 0.552071 |
| 2026-05-10 | 0.552021 |
| 2026-05-11 | 0.550675 |
| 2026-05-12 | 0.551034 |
| 2026-05-14 | 0.546314 |
| 2026-05-15 | 0.547604 |
| 2026-05-16 | 0.543298 |
| 2026-05-17 | 0.545739 |
| 2026-05-18 | 0.541478 |
| 2026-05-19 | 0.53678 |
| 2026-05-20 | 0.532337 |
| 2026-05-21 | 0.521219 |
| 2026-05-23 | 0.533133 |
| 2026-05-24 | 0.537824 |
| 2026-05-25 | 0.54426 |
| 2026-05-26 | 0.548696 |
| 2026-05-27 | 0.544704 |
| 2026-05-28 | 0.541814 |
| 2026-05-29 | 0.539286 |
| 2026-05-30 | 0.540682 |
| 2026-05-31 | 0.540604 |
| 2026-06-01 | 0.53757 |
| 2026-06-02 | 0.536457 |
| 2026-06-03 | 0.532389 |
| 2026-06-04 | 0.530441 |
| 2026-06-05 | 0.528613 |
| 2026-06-06 | 0.529061 |
| 2026-06-09 | 0.52696 |
| 2026-06-10 | 0.536913 |
| 2026-06-11 | 0.534162 |
| 2026-06-12 | 0.531095 |
| 2026-06-13 | 0.531369 |
| 2026-06-14 | 0.531338 |
| 2026-06-15 | 0.533106 |
| 2026-06-16 | 0.531559 |
| 2026-06-17 | 0.53106 |
| 2026-06-18 | 0.531404 |
| 2026-06-19 | 0.532746 |
| 2026-06-20 | 0.533652 |
| 2026-06-21 | 0.533354 |
| 2026-06-22 | 0.531734 |
| 2026-06-23 | 0.531676 |
| 2026-06-24 | 0.528896 |
| 2026-06-25 | 0.527243 |
| 2026-06-26 | 0.52796 |
| 2026-06-27 | 0.529323 |
| 2026-06-28 | 0.527345 |
| 2026-06-29 | 0.527838 |
| 2026-06-30 | 0.528426 |
| 2026-07-01 | 0.528559 |
| 2026-07-02 | 0.527992 |
| 2026-07-03 | 0.53063 |
| 2026-07-04 | 0.531769 |
| 2026-07-05 | 0.531719 |
| 2026-07-06 | 0.530346 |
| 2026-07-07 | 0.530353 |
| 2026-07-08 | 0.529726 |
| 2026-07-09 | 0.529491 |
| 2026-07-10 | 0.52911 |
| 2026-07-11 | 0.530654 |
| 2026-07-12 | 0.530418 |
| 2026-07-13 | 0.529578 |
| 2026-07-14 | 0.529536 |
| 2026-07-15 | 0.529061 |
| 2026-07-16 | 0.527568 |
| 2026-07-17 | 0.528817 |
| 2026-07-18 | 0.530269 |
| 2026-07-19 | 0.530034 |
| 2026-07-20 | 0.528311 |
| 2026-07-21 | 0.528304 |
| 2026-07-22 | 0.528775 |
| 2026-07-23 | 0.52839 |
| 2026-07-24 | 0.528646 |
| 2026-07-25 | 0.530399 |
| 2026-07-26 | 0.530617 |
| 2026-07-27 | 0.528269 |
| 2026-07-28 | 0.528065 |
| 2026-07-29 | 0.528669 |
| 2026-07-30 | 0.528733 |
| 2026-07-31 | 0.528582 |
| 2026-08-01 | 0.532852 |
| 2026-08-02 | 0.530244 |
| 2026-08-03 | 0.530037 |
| 2026-08-04 | 0.529474 |
| 2026-08-05 | 0.529105 |
| 2026-08-06 | 0.529206 |
| 2026-08-07 | 0.529905 |
| 2026-08-08 | 0.531112 |
| 2026-08-09 | 0.530753 |
| 2026-08-10 | 0.529388 |
| 2026-08-11 | 0.530862 |
| 2026-08-12 | 0.531305 |
| 2026-08-13 | 0.531893 |
| 2026-08-14 | 0.533553 |
| 2026-08-15 | 0.535404 |
| 2026-08-16 | 0.534823 |
| 2026-08-17 | 0.534224 |
| 2026-08-18 | 0.535264 |
| 2026-08-20 | 0.536806 |
| 2026-08-21 | 0.539167 |
| 2026-08-22 | 0.541073 |
| 2026-08-23 | 0.540734 |
| 2026-08-24 | 0.540099 |
| 2026-08-25 | 0.541516 |
| 2026-08-26 | 0.540794 |
| 2026-08-27 | 0.54102 |
| 2026-08-28 | 0.541959 |
| 2026-08-29 | 0.543221 |
| 2026-08-30 | 0.543801 |
| 2026-08-31 | 0.544093 |
| 2026-09-01 | 0.541603 |
| 2026-09-02 | 0.541366 |
| 2026-09-03 | 0.541074 |
| 2026-09-04 | 0.542038 |
| 2026-09-05 | 0.544069 |
| 2026-09-06 | 0.543694 |
| 2026-09-07 | 0.54139 |
| 2026-09-08 | 0.541104 |
| 2026-09-09 | 0.540267 |
| 2026-09-10 | 0.540341 |
| 2026-09-11 | 0.540772 |
| 2026-09-12 | 0.542769 |
| 2026-09-13 | 0.542355 |
| 2026-09-14 | 0.540707 |
| 2026-09-15 | 0.539159 |
| 2026-09-16 | 0.537119 |
| 2026-09-17 | 0.537543 |
| 2026-09-18 | 0.536687 |
| 2026-09-19 | 0.538043 |
| 2026-09-20 | 0.538525 |
| 2026-09-21 | 0.537076 |
| 2026-09-22 | 0.538716 |
| 2026-09-23 | 0.540176 |
| 2026-09-24 | 0.5393 |
| 2026-09-25 | 0.538063 |
| 2026-09-26 | 0.540231 |
| 2026-09-27 | 0.53968 |
| 2026-09-28 | 0.53764 |
| 2026-09-30 | 0.537083 |
| 2026-10-02 | 0.538241 |
| 2026-10-03 | 0.539262 |
| 2026-10-05 | 0.538222 |
| 2026-10-06 | 0.536975 |
| 2026-10-07 | 0.536732 |
| 2026-10-08 | 0.536466 |
| 2026-10-09 | 0.537743 |
| 2026-10-10 | 0.538666 |
| 2026-10-11 | 0.538429 |
| 2026-10-12 | 0.536729 |
| 2026-10-13 | 0.536789 |
| 2026-10-14 | 0.536851 |
| 2026-10-15 | 0.538118 |
| 2026-10-16 | 0.537264 |
| 2026-10-17 | 0.537845 |
High
0.62313
Low
0.52122
Average
0.58139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/DJF API questions
How do I get the LKR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/DJF rate in rates.DJF.
How far back does LKR/DJF historical data go?
Daily LKR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.