LKR to CZK exchange rate API
Sri Lanka Rupee to Czech Koruna · quoted 2026-10-16
0.06524
▼ +18.86% over 2Y
1 LKR = 0.06524 CZK · 1 CZK = 15.3271 LKR · Get this rate via the API
1 LKR buys 0.06524 CZK as of 2026-10-16, so 1 CZK buys 15.3271 LKR. Over the last 2 years, LKR/CZK traded between 0.06123 and 0.08565, averaged 0.07104 and fell 18.86%. The API holds daily LKR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 0.080411 |
| 2024-10-17 | 0.080484 |
| 2024-10-18 | 0.080546 |
| 2024-10-19 | 0.07926 |
| 2024-10-20 | 0.079848 |
| 2024-10-21 | 0.080599 |
| 2024-10-22 | 0.080779 |
| 2024-10-23 | 0.081113 |
| 2024-10-24 | 0.080767 |
| 2024-10-25 | 0.080649 |
| 2024-10-26 | 0.079657 |
| 2024-10-27 | 0.080314 |
| 2024-10-28 | 0.081019 |
| 2024-10-29 | 0.081401 |
| 2024-10-30 | 0.081234 |
| 2024-10-31 | 0.080645 |
| 2024-11-01 | 0.080619 |
| 2024-11-02 | 0.07981 |
| 2024-11-03 | 0.080295 |
| 2024-11-04 | 0.080273 |
| 2024-11-05 | 0.080508 |
| 2024-11-06 | 0.082068 |
| 2024-11-07 | 0.081202 |
| 2024-11-08 | 0.08114 |
| 2024-11-09 | 0.080513 |
| 2024-11-10 | 0.081383 |
| 2024-11-11 | 0.082489 |
| 2024-11-12 | 0.082945 |
| 2024-11-13 | 0.0826 |
| 2024-11-14 | 0.083382 |
| 2024-11-15 | 0.082884 |
| 2024-11-16 | 0.081982 |
| 2024-11-17 | 0.082755 |
| 2024-11-18 | 0.083297 |
| 2024-11-19 | 0.083242 |
| 2024-11-20 | 0.0834 |
| 2024-11-21 | 0.083874 |
| 2024-11-22 | 0.084824 |
| 2024-11-23 | 0.083521 |
| 2024-11-24 | 0.08382 |
| 2024-11-25 | 0.083935 |
| 2024-11-26 | 0.083689 |
| 2024-11-27 | 0.083637 |
| 2024-11-28 | 0.083677 |
| 2024-11-29 | 0.083524 |
| 2024-11-30 | 0.082122 |
| 2024-12-01 | 0.083097 |
| 2024-12-02 | 0.083996 |
| 2024-12-03 | 0.083846 |
| 2024-12-04 | 0.083944 |
| 2024-12-05 | 0.083421 |
| 2024-12-06 | 0.082983 |
| 2024-12-07 | 0.081769 |
| 2024-12-08 | 0.082672 |
| 2024-12-09 | 0.083023 |
| 2024-12-10 | 0.083383 |
| 2024-12-11 | 0.08362 |
| 2024-12-12 | 0.083582 |
| 2024-12-13 | 0.083235 |
| 2024-12-14 | 0.082104 |
| 2024-12-15 | 0.083235 |
| 2024-12-16 | 0.083386 |
| 2024-12-17 | 0.083382 |
| 2024-12-18 | 0.083508 |
| 2024-12-19 | 0.084223 |
| 2024-12-20 | 0.084003 |
| 2024-12-21 | 0.082082 |
| 2024-12-22 | 0.083083 |
| 2024-12-23 | 0.083965 |
| 2024-12-24 | 0.084033 |
| 2024-12-25 | 0.083068 |
| 2024-12-26 | 0.084306 |
| 2024-12-27 | 0.084158 |
| 2024-12-28 | 0.082641 |
| 2024-12-29 | 0.083548 |
| 2024-12-30 | 0.083933 |
| 2024-12-31 | 0.084133 |
| 2025-01-01 | 0.084004 |
| 2025-01-02 | 0.084703 |
| 2025-01-03 | 0.084728 |
| 2025-01-04 | 0.083072 |
| 2025-01-05 | 0.084206 |
| 2025-01-06 | 0.083355 |
| 2025-01-07 | 0.083737 |
| 2025-01-08 | 0.084681 |
| 2025-01-09 | 0.08443 |
| 2025-01-10 | 0.084283 |
| 2025-01-11 | 0.083112 |
| 2025-01-12 | 0.08423 |
| 2025-01-13 | 0.085646 |
| 2025-01-14 | 0.085469 |
| 2025-01-15 | 0.084524 |
| 2025-01-16 | 0.084543 |
| 2025-01-17 | 0.084297 |
| 2025-01-18 | 0.082935 |
| 2025-01-19 | 0.083908 |
| 2025-01-20 | 0.083667 |
| 2025-01-21 | 0.083062 |
| 2025-01-22 | 0.081977 |
| 2025-01-23 | 0.08222 |
| 2025-01-24 | 0.081629 |
| 2025-01-25 | 0.080138 |
| 2025-01-26 | 0.081113 |
| 2025-01-27 | 0.081159 |
| 2025-01-28 | 0.082252 |
| 2025-01-29 | 0.08278 |
| 2025-01-30 | 0.082619 |
| 2025-01-31 | 0.08282 |
| 2025-02-01 | 0.081628 |
| 2025-02-02 | 0.083346 |
| 2025-02-03 | 0.083681 |
| 2025-02-04 | 0.082812 |
| 2025-02-05 | 0.082188 |
| 2025-02-06 | 0.082842 |
| 2025-02-07 | 0.082839 |
| 2025-02-08 | 0.081772 |
| 2025-02-09 | 0.082961 |
| 2025-02-10 | 0.083294 |
| 2025-02-11 | 0.083339 |
| 2025-02-12 | 0.082772 |
| 2025-02-13 | 0.082754 |
| 2025-02-14 | 0.082212 |
| 2025-02-15 | 0.08093 |
| 2025-02-16 | 0.081783 |
| 2025-02-17 | 0.082296 |
| 2025-02-18 | 0.082524 |
| 2025-02-19 | 0.082435 |
| 2025-02-20 | 0.082374 |
| 2025-02-21 | 0.082387 |
| 2025-02-22 | 0.081007 |
| 2025-02-23 | 0.082043 |
| 2025-02-24 | 0.082338 |
| 2025-02-25 | 0.08167 |
| 2025-02-26 | 0.081771 |
| 2025-02-27 | 0.082026 |
| 2025-02-28 | 0.082621 |
| 2025-03-01 | 0.081911 |
| 2025-03-02 | 0.082647 |
| 2025-03-03 | 0.082425 |
| 2025-03-04 | 0.081489 |
| 2025-03-05 | 0.080504 |
| 2025-03-06 | 0.079679 |
| 2025-03-07 | 0.079139 |
| 2025-03-08 | 0.077965 |
| 2025-03-09 | 0.078417 |
| 2025-03-10 | 0.079039 |
| 2025-03-11 | 0.078577 |
| 2025-03-12 | 0.07894 |
| 2025-03-13 | 0.079605 |
| 2025-03-14 | 0.078783 |
| 2025-03-15 | 0.07761 |
| 2025-03-16 | 0.078489 |
| 2025-03-17 | 0.078633 |
| 2025-03-18 | 0.078587 |
| 2025-03-19 | 0.078567 |
| 2025-03-20 | 0.079037 |
| 2025-03-21 | 0.078995 |
| 2025-03-22 | 0.077992 |
| 2025-03-23 | 0.078783 |
| 2025-03-24 | 0.078907 |
| 2025-03-25 | 0.078614 |
| 2025-03-26 | 0.079033 |
| 2025-03-27 | 0.079234 |
| 2025-03-28 | 0.07909 |
| 2025-03-29 | 0.077725 |
| 2025-03-30 | 0.078515 |
| 2025-03-31 | 0.078968 |
| 2025-04-01 | 0.079166 |
| 2025-04-02 | 0.079103 |
| 2025-04-03 | 0.076966 |
| 2025-04-04 | 0.077928 |
| 2025-04-05 | 0.078004 |
| 2025-04-06 | 0.078591 |
| 2025-04-07 | 0.0785 |
| 2025-04-08 | 0.078053 |
| 2025-04-09 | 0.077059 |
| 2025-04-10 | 0.077254 |
| 2025-04-11 | 0.075654 |
| 2025-04-12 | 0.074136 |
| 2025-04-13 | 0.074901 |
| 2025-04-14 | 0.075277 |
| 2025-04-15 | 0.075496 |
| 2025-04-16 | 0.075001 |
| 2025-04-17 | 0.0749 |
| 2025-04-18 | 0.074716 |
| 2025-04-19 | 0.07371 |
| 2025-04-20 | 0.074192 |
| 2025-04-21 | 0.073874 |
| 2025-04-22 | 0.074135 |
| 2025-04-23 | 0.074341 |
| 2025-04-24 | 0.074439 |
| 2025-04-25 | 0.074473 |
| 2025-04-26 | 0.073321 |
| 2025-04-27 | 0.074009 |
| 2025-04-28 | 0.074613 |
| 2025-04-29 | 0.074381 |
| 2025-04-30 | 0.074393 |
| 2025-05-01 | 0.074872 |
| 2025-05-02 | 0.074603 |
| 2025-05-03 | 0.073609 |
| 2025-05-04 | 0.074469 |
| 2025-05-05 | 0.074541 |
| 2025-05-06 | 0.074823 |
| 2025-05-07 | 0.074513 |
| 2025-05-08 | 0.074981 |
| 2025-05-09 | 0.07542 |
| 2025-05-10 | 0.074221 |
| 2025-05-11 | 0.075123 |
| 2025-05-12 | 0.076527 |
| 2025-05-13 | 0.076387 |
| 2025-05-14 | 0.075611 |
| 2025-05-15 | 0.075768 |
| 2025-05-16 | 0.075668 |
| 2025-05-17 | 0.074587 |
| 2025-05-18 | 0.075124 |
| 2025-05-19 | 0.074892 |
| 2025-05-20 | 0.074955 |
| 2025-05-21 | 0.074283 |
| 2025-05-22 | 0.074557 |
| 2025-05-23 | 0.074531 |
| 2025-05-24 | 0.073033 |
| 2025-05-25 | 0.073439 |
| 2025-05-26 | 0.073798 |
| 2025-05-27 | 0.074077 |
| 2025-05-28 | 0.074408 |
| 2025-05-29 | 0.07469 |
| 2025-05-30 | 0.074281 |
| 2025-05-31 | 0.073402 |
| 2025-06-01 | 0.073932 |
| 2025-06-02 | 0.073679 |
| 2025-06-03 | 0.073906 |
| 2025-06-04 | 0.073681 |
| 2025-06-05 | 0.073468 |
| 2025-06-06 | 0.07341 |
| 2025-06-07 | 0.07273 |
| 2025-06-08 | 0.073284 |
| 2025-06-09 | 0.073529 |
| 2025-06-10 | 0.073346 |
| 2025-06-11 | 0.073379 |
| 2025-06-12 | 0.07236 |
| 2025-06-13 | 0.072888 |
| 2025-06-14 | 0.071713 |
| 2025-06-15 | 0.072289 |
| 2025-06-16 | 0.07207 |
| 2025-06-17 | 0.072146 |
| 2025-06-18 | 0.072565 |
| 2025-06-19 | 0.072804 |
| 2025-06-20 | 0.072615 |
| 2025-06-21 | 0.071665 |
| 2025-06-22 | 0.07242 |
| 2025-06-23 | 0.072878 |
| 2025-06-24 | 0.071936 |
| 2025-06-25 | 0.072037 |
| 2025-06-26 | 0.071504 |
| 2025-06-27 | 0.071369 |
| 2025-06-28 | 0.070381 |
| 2025-06-29 | 0.070959 |
| 2025-06-30 | 0.071254 |
| 2025-07-01 | 0.070705 |
| 2025-07-02 | 0.07104 |
| 2025-07-03 | 0.07083 |
| 2025-07-04 | 0.070921 |
| 2025-07-05 | 0.069759 |
| 2025-07-06 | 0.070416 |
| 2025-07-07 | 0.070874 |
| 2025-07-08 | 0.071028 |
| 2025-07-09 | 0.071156 |
| 2025-07-10 | 0.07114 |
| 2025-07-11 | 0.071335 |
| 2025-07-12 | 0.070196 |
| 2025-07-13 | 0.071009 |
| 2025-07-14 | 0.071169 |
| 2025-07-15 | 0.071376 |
| 2025-07-16 | 0.071603 |
| 2025-07-17 | 0.071889 |
| 2025-07-18 | 0.071377 |
| 2025-07-19 | 0.070286 |
| 2025-07-20 | 0.071081 |
| 2025-07-21 | 0.071225 |
| 2025-07-22 | 0.071072 |
| 2025-07-23 | 0.07093 |
| 2025-07-24 | 0.070559 |
| 2025-07-25 | 0.0707 |
| 2025-07-26 | 0.069443 |
| 2025-07-27 | 0.069959 |
| 2025-07-28 | 0.071276 |
| 2025-07-29 | 0.072018 |
| 2025-07-30 | 0.071892 |
| 2025-07-31 | 0.072415 |
| 2025-08-01 | 0.072808 |
| 2025-08-02 | 0.070492 |
| 2025-08-03 | 0.070955 |
| 2025-08-04 | 0.071751 |
| 2025-08-05 | 0.072 |
| 2025-08-06 | 0.071531 |
| 2025-08-07 | 0.071167 |
| 2025-08-08 | 0.070916 |
| 2025-08-09 | 0.069863 |
| 2025-08-10 | 0.070528 |
| 2025-08-11 | 0.071171 |
| 2025-08-12 | 0.071171 |
| 2025-08-13 | 0.070561 |
| 2025-08-14 | 0.070656 |
| 2025-08-15 | 0.070698 |
| 2025-08-16 | 0.069503 |
| 2025-08-17 | 0.070207 |
| 2025-08-18 | 0.070749 |
| 2025-08-19 | 0.070592 |
| 2025-08-20 | 0.070808 |
| 2025-08-21 | 0.070952 |
| 2025-08-22 | 0.071224 |
| 2025-08-23 | 0.069354 |
| 2025-08-24 | 0.069335 |
| 2025-08-25 | 0.07064 |
| 2025-08-26 | 0.070862 |
| 2025-08-27 | 0.071219 |
| 2025-08-28 | 0.070745 |
| 2025-08-29 | 0.070623 |
| 2025-08-30 | 0.069306 |
| 2025-08-31 | 0.070056 |
| 2025-09-01 | 0.070247 |
| 2025-09-02 | 0.070592 |
| 2025-09-03 | 0.070658 |
| 2025-09-04 | 0.070733 |
| 2025-09-05 | 0.070347 |
| 2025-09-06 | 0.068869 |
| 2025-09-07 | 0.069748 |
| 2025-09-08 | 0.070002 |
| 2025-09-09 | 0.069811 |
| 2025-09-10 | 0.070195 |
| 2025-09-11 | 0.070333 |
| 2025-09-12 | 0.069961 |
| 2025-09-13 | 0.06879 |
| 2025-09-14 | 0.069529 |
| 2025-09-15 | 0.06965 |
| 2025-09-16 | 0.069402 |
| 2025-09-17 | 0.069236 |
| 2025-09-18 | 0.069267 |
| 2025-09-19 | 0.069663 |
| 2025-09-20 | 0.068324 |
| 2025-09-21 | 0.06903 |
| 2025-09-22 | 0.06927 |
| 2025-09-23 | 0.069191 |
| 2025-09-24 | 0.069548 |
| 2025-09-25 | 0.069639 |
| 2025-09-26 | 0.070134 |
| 2025-09-27 | 0.068762 |
| 2025-09-28 | 0.069455 |
| 2025-09-29 | 0.069755 |
| 2025-09-30 | 0.069754 |
| 2025-10-01 | 0.069724 |
| 2025-10-02 | 0.069475 |
| 2025-10-03 | 0.06969 |
| 2025-10-04 | 0.068286 |
| 2025-10-05 | 0.069263 |
| 2025-10-06 | 0.070112 |
| 2025-10-07 | 0.068773 |
| 2025-10-08 | 0.069126 |
| 2025-10-09 | 0.069081 |
| 2025-10-10 | 0.069259 |
| 2025-10-11 | 0.069634 |
| 2025-10-12 | 0.069077 |
| 2025-10-13 | 0.069432 |
| 2025-10-14 | 0.069403 |
| 2025-10-15 | 0.068813 |
| 2025-10-16 | 0.068683 |
| 2025-10-17 | 0.068537 |
| 2025-10-18 | 0.068619 |
| 2025-10-19 | 0.068726 |
| 2025-10-20 | 0.068716 |
| 2025-10-21 | 0.068972 |
| 2025-10-22 | 0.069077 |
| 2025-10-23 | 0.06898 |
| 2025-10-24 | 0.068928 |
| 2025-10-25 | 0.068876 |
| 2025-10-26 | 0.0688 |
| 2025-10-27 | 0.068654 |
| 2025-10-28 | 0.068688 |
| 2025-10-29 | 0.068601 |
| 2025-10-30 | 0.069249 |
| 2025-10-31 | 0.069054 |
| 2025-11-01 | 0.069218 |
| 2025-11-02 | 0.069265 |
| 2025-11-03 | 0.069327 |
| 2025-11-04 | 0.069527 |
| 2025-11-05 | 0.069547 |
| 2025-11-06 | 0.06914 |
| 2025-11-07 | 0.068969 |
| 2025-11-08 | 0.068954 |
| 2025-11-09 | 0.068965 |
| 2025-11-10 | 0.068827 |
| 2025-11-11 | 0.068843 |
| 2025-11-12 | 0.068645 |
| 2025-11-13 | 0.068189 |
| 2025-11-14 | 0.067783 |
| 2025-11-15 | 0.067869 |
| 2025-11-16 | 0.067854 |
| 2025-11-17 | 0.067873 |
| 2025-11-18 | 0.067769 |
| 2025-11-19 | 0.067576 |
| 2025-11-20 | 0.068029 |
| 2025-11-21 | 0.068199 |
| 2025-11-22 | 0.068332 |
| 2025-11-23 | 0.068222 |
| 2025-11-24 | 0.067876 |
| 2025-11-25 | 0.067751 |
| 2025-11-26 | 0.067698 |
| 2025-11-27 | 0.067633 |
| 2025-11-28 | 0.06775 |
| 2025-11-29 | 0.067619 |
| 2025-11-30 | 0.067635 |
| 2025-12-01 | 0.067269 |
| 2025-12-02 | 0.067337 |
| 2025-12-03 | 0.066908 |
| 2025-12-04 | 0.067035 |
| 2025-12-05 | 0.067303 |
| 2025-12-06 | 0.067403 |
| 2025-12-07 | 0.067365 |
| 2025-12-08 | 0.067389 |
| 2025-12-09 | 0.067464 |
| 2025-12-10 | 0.067391 |
| 2025-12-11 | 0.066804 |
| 2025-12-12 | 0.066749 |
| 2025-12-13 | 0.066873 |
| 2025-12-14 | 0.066872 |
| 2025-12-15 | 0.066783 |
| 2025-12-16 | 0.066679 |
| 2025-12-17 | 0.067044 |
| 2025-12-18 | 0.067185 |
| 2025-12-19 | 0.067044 |
| 2025-12-20 | 0.067288 |
| 2025-12-21 | 0.067123 |
| 2025-12-22 | 0.066838 |
| 2025-12-23 | 0.06661 |
| 2025-12-24 | 0.066482 |
| 2025-12-25 | 0.066589 |
| 2025-12-26 | 0.066454 |
| 2025-12-27 | 0.066509 |
| 2025-12-28 | 0.066588 |
| 2025-12-29 | 0.066577 |
| 2025-12-30 | 0.066518 |
| 2025-12-31 | 0.06652 |
| 2026-01-01 | 0.066531 |
| 2026-01-02 | 0.066539 |
| 2026-01-03 | 0.066521 |
| 2026-01-04 | 0.066533 |
| 2026-01-05 | 0.066869 |
| 2026-01-06 | 0.066577 |
| 2026-01-07 | 0.066906 |
| 2026-01-08 | 0.066964 |
| 2026-01-09 | 0.067447 |
| 2026-01-10 | 0.0675 |
| 2026-01-11 | 0.067381 |
| 2026-01-12 | 0.067044 |
| 2026-01-13 | 0.067162 |
| 2026-01-14 | 0.06719 |
| 2026-01-15 | 0.06736 |
| 2026-01-16 | 0.067376 |
| 2026-01-17 | 0.067524 |
| 2026-01-18 | 0.067463 |
| 2026-01-19 | 0.067257 |
| 2026-01-20 | 0.066827 |
| 2026-01-21 | 0.066842 |
| 2026-01-22 | 0.066897 |
| 2026-01-23 | 0.066536 |
| 2026-01-24 | 0.066257 |
| 2026-01-25 | 0.065966 |
| 2026-01-26 | 0.066036 |
| 2026-01-27 | 0.065575 |
| 2026-01-28 | 0.065382 |
| 2026-01-29 | 0.065555 |
| 2026-01-30 | 0.065821 |
| 2026-01-31 | 0.065957 |
| 2026-02-01 | 0.066269 |
| 2026-02-02 | 0.066184 |
| 2026-02-03 | 0.066402 |
| 2026-02-04 | 0.066459 |
| 2026-02-05 | 0.066421 |
| 2026-02-06 | 0.066256 |
| 2026-02-07 | 0.066273 |
| 2026-02-08 | 0.066181 |
| 2026-02-09 | 0.065698 |
| 2026-02-10 | 0.065756 |
| 2026-02-11 | 0.065724 |
| 2026-02-12 | 0.065835 |
| 2026-02-13 | 0.065973 |
| 2026-02-14 | 0.0661 |
| 2026-02-15 | 0.065938 |
| 2026-02-16 | 0.066005 |
| 2026-02-17 | 0.066206 |
| 2026-02-18 | 0.066042 |
| 2026-02-19 | 0.066517 |
| 2026-02-20 | 0.066421 |
| 2026-02-21 | 0.066435 |
| 2026-02-22 | 0.066338 |
| 2026-02-23 | 0.066282 |
| 2026-02-24 | 0.06633 |
| 2026-02-25 | 0.066293 |
| 2026-02-26 | 0.0662 |
| 2026-02-27 | 0.066245 |
| 2026-02-28 | 0.066366 |
| 2026-03-01 | 0.066464 |
| 2026-03-02 | 0.066926 |
| 2026-03-03 | 0.067688 |
| 2026-03-04 | 0.067276 |
| 2026-03-05 | 0.067433 |
| 2026-03-06 | 0.067738 |
| 2026-03-07 | 0.067471 |
| 2026-03-08 | 0.06774 |
| 2026-03-09 | 0.067654 |
| 2026-03-10 | 0.067184 |
| 2026-03-11 | 0.067562 |
| 2026-03-12 | 0.067818 |
| 2026-03-13 | 0.06829 |
| 2026-03-14 | 0.068854 |
| 2026-03-15 | 0.068768 |
| 2026-03-16 | 0.068236 |
| 2026-03-17 | 0.067938 |
| 2026-03-18 | 0.068196 |
| 2026-03-19 | 0.068386 |
| 2026-03-20 | 0.067913 |
| 2026-03-21 | 0.067815 |
| 2026-03-22 | 0.067879 |
| 2026-03-23 | 0.067304 |
| 2026-03-24 | 0.067189 |
| 2026-03-25 | 0.066985 |
| 2026-03-26 | 0.067401 |
| 2026-03-27 | 0.06762 |
| 2026-03-28 | 0.06764 |
| 2026-03-29 | 0.06772 |
| 2026-03-30 | 0.067739 |
| 2026-03-31 | 0.067467 |
| 2026-04-01 | 0.066849 |
| 2026-04-02 | 0.067397 |
| 2026-04-03 | 0.0674 |
| 2026-04-04 | 0.067629 |
| 2026-04-05 | 0.06748 |
| 2026-04-06 | 0.067226 |
| 2026-04-07 | 0.067143 |
| 2026-04-08 | 0.065944 |
| 2026-04-09 | 0.066092 |
| 2026-04-10 | 0.065799 |
| 2026-04-11 | 0.065894 |
| 2026-04-12 | 0.066036 |
| 2026-04-13 | 0.065987 |
| 2026-04-14 | 0.065281 |
| 2026-04-15 | 0.065382 |
| 2026-04-16 | 0.06533 |
| 2026-04-17 | 0.06509 |
| 2026-04-18 | 0.065281 |
| 2026-04-19 | 0.065258 |
| 2026-04-20 | 0.065115 |
| 2026-04-21 | 0.065104 |
| 2026-04-22 | 0.065374 |
| 2026-04-23 | 0.065549 |
| 2026-04-24 | 0.065317 |
| 2026-04-25 | 0.065289 |
| 2026-04-26 | 0.065287 |
| 2026-04-27 | 0.065007 |
| 2026-04-28 | 0.065336 |
| 2026-04-29 | 0.065077 |
| 2026-04-30 | 0.065013 |
| 2026-05-01 | 0.064881 |
| 2026-05-02 | 0.065025 |
| 2026-05-03 | 0.064937 |
| 2026-05-04 | 0.065105 |
| 2026-05-05 | 0.065079 |
| 2026-05-06 | 0.064483 |
| 2026-05-07 | 0.06414 |
| 2026-05-08 | 0.064109 |
| 2026-05-09 | 0.064105 |
| 2026-05-10 | 0.064194 |
| 2026-05-11 | 0.064128 |
| 2026-05-12 | 0.064113 |
| 2026-05-13 | 0.063974 |
| 2026-05-14 | 0.063762 |
| 2026-05-15 | 0.064058 |
| 2026-05-16 | 0.06365 |
| 2026-05-17 | 0.063963 |
| 2026-05-18 | 0.063367 |
| 2026-05-19 | 0.063077 |
| 2026-05-20 | 0.062699 |
| 2026-05-21 | 0.061232 |
| 2026-05-22 | 0.062791 |
| 2026-05-23 | 0.062559 |
| 2026-05-24 | 0.062974 |
| 2026-05-25 | 0.063718 |
| 2026-05-26 | 0.064269 |
| 2026-05-27 | 0.063826 |
| 2026-05-28 | 0.063592 |
| 2026-05-29 | 0.063212 |
| 2026-05-30 | 0.063161 |
| 2026-05-31 | 0.063055 |
| 2026-06-01 | 0.062999 |
| 2026-06-02 | 0.062672 |
| 2026-06-03 | 0.062338 |
| 2026-06-04 | 0.06192 |
| 2026-06-05 | 0.061703 |
| 2026-06-06 | 0.062392 |
| 2026-06-07 | 0.062395 |
| 2026-06-08 | 0.062328 |
| 2026-06-09 | 0.061883 |
| 2026-06-10 | 0.063175 |
| 2026-06-11 | 0.062947 |
| 2026-06-12 | 0.062399 |
| 2026-06-13 | 0.062251 |
| 2026-06-14 | 0.062073 |
| 2026-06-15 | 0.062285 |
| 2026-06-16 | 0.062314 |
| 2026-06-17 | 0.062287 |
| 2026-06-18 | 0.063123 |
| 2026-06-19 | 0.063196 |
| 2026-06-20 | 0.063204 |
| 2026-06-21 | 0.063189 |
| 2026-06-22 | 0.063064 |
| 2026-06-23 | 0.063394 |
| 2026-06-24 | 0.063563 |
| 2026-06-25 | 0.063373 |
| 2026-06-26 | 0.063158 |
| 2026-06-27 | 0.063378 |
| 2026-06-28 | 0.063266 |
| 2026-06-29 | 0.063124 |
| 2026-06-30 | 0.063212 |
| 2026-07-01 | 0.063268 |
| 2026-07-02 | 0.063114 |
| 2026-07-03 | 0.062911 |
| 2026-07-04 | 0.063065 |
| 2026-07-05 | 0.062994 |
| 2026-07-06 | 0.06302 |
| 2026-07-07 | 0.063162 |
| 2026-07-08 | 0.063333 |
| 2026-07-09 | 0.063104 |
| 2026-07-10 | 0.063121 |
| 2026-07-11 | 0.063318 |
| 2026-07-12 | 0.063289 |
| 2026-07-13 | 0.063088 |
| 2026-07-14 | 0.063209 |
| 2026-07-15 | 0.063089 |
| 2026-07-16 | 0.062648 |
| 2026-07-17 | 0.062841 |
| 2026-07-18 | 0.063019 |
| 2026-07-19 | 0.062975 |
| 2026-07-20 | 0.062843 |
| 2026-07-21 | 0.062805 |
| 2026-07-22 | 0.062845 |
| 2026-07-23 | 0.063033 |
| 2026-07-24 | 0.063011 |
| 2026-07-25 | 0.063138 |
| 2026-07-26 | 0.063052 |
| 2026-07-27 | 0.062973 |
| 2026-07-28 | 0.063162 |
| 2026-07-29 | 0.063182 |
| 2026-07-30 | 0.062569 |
| 2026-07-31 | 0.062672 |
| 2026-08-01 | 0.062783 |
| 2026-08-02 | 0.062405 |
| 2026-08-03 | 0.062399 |
| 2026-08-04 | 0.062456 |
| 2026-08-05 | 0.06227 |
| 2026-08-06 | 0.062381 |
| 2026-08-07 | 0.062549 |
| 2026-08-08 | 0.062557 |
| 2026-08-09 | 0.062468 |
| 2026-08-10 | 0.062475 |
| 2026-08-11 | 0.062616 |
| 2026-08-12 | 0.062692 |
| 2026-08-13 | 0.062802 |
| 2026-08-14 | 0.062678 |
| 2026-08-15 | 0.062934 |
| 2026-08-16 | 0.062776 |
| 2026-08-17 | 0.062692 |
| 2026-08-18 | 0.062776 |
| 2026-08-19 | 0.062702 |
| 2026-08-20 | 0.062494 |
| 2026-08-21 | 0.062398 |
| 2026-08-22 | 0.062722 |
| 2026-08-23 | 0.062629 |
| 2026-08-24 | 0.062636 |
| 2026-08-25 | 0.062744 |
| 2026-08-26 | 0.062704 |
| 2026-08-27 | 0.062957 |
| 2026-08-28 | 0.063073 |
| 2026-08-29 | 0.063524 |
| 2026-08-30 | 0.063454 |
| 2026-08-31 | 0.063272 |
| 2026-09-01 | 0.063396 |
| 2026-09-02 | 0.063507 |
| 2026-09-03 | 0.063395 |
| 2026-09-04 | 0.063281 |
| 2026-09-05 | 0.063491 |
| 2026-09-06 | 0.063431 |
| 2026-09-07 | 0.063301 |
| 2026-09-08 | 0.063291 |
| 2026-09-09 | 0.063186 |
| 2026-09-10 | 0.063396 |
| 2026-09-11 | 0.063549 |
| 2026-09-12 | 0.063607 |
| 2026-09-13 | 0.06352 |
| 2026-09-14 | 0.063859 |
| 2026-09-15 | 0.063749 |
| 2026-09-16 | 0.063569 |
| 2026-09-17 | 0.063646 |
| 2026-09-18 | 0.064017 |
| 2026-09-19 | 0.064014 |
| 2026-09-20 | 0.06399 |
| 2026-09-21 | 0.063942 |
| 2026-09-22 | 0.064238 |
| 2026-09-23 | 0.064767 |
| 2026-09-24 | 0.064935 |
| 2026-09-25 | 0.064519 |
| 2026-09-26 | 0.064828 |
| 2026-09-27 | 0.064775 |
| 2026-09-28 | 0.064724 |
| 2026-09-29 | 0.064807 |
| 2026-09-30 | 0.06492 |
| 2026-10-01 | 0.065312 |
| 2026-10-02 | 0.065766 |
| 2026-10-03 | 0.06569 |
| 2026-10-04 | 0.065486 |
| 2026-10-05 | 0.06588 |
| 2026-10-06 | 0.065368 |
| 2026-10-07 | 0.065893 |
| 2026-10-08 | 0.065755 |
| 2026-10-09 | 0.06559 |
| 2026-10-10 | 0.065775 |
| 2026-10-11 | 0.065699 |
| 2026-10-12 | 0.065766 |
| 2026-10-13 | 0.065652 |
| 2026-10-14 | 0.065585 |
| 2026-10-15 | 0.065472 |
| 2026-10-16 | 0.065244 |
High
0.08565
Low
0.06123
Average
0.07104
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CZK API questions
How do I get the LKR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CZK rate in rates.CZK.
How far back does LKR/CZK historical data go?
Daily LKR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.