LKR to CVE exchange rate API
Sri Lanka Rupee to Cape Verde Escudo · quoted 2026-10-16
0.29553
▼ +15.75% over 2Y
1 LKR = 0.29553 CVE · 1 CVE = 3.3837 LKR · Get this rate via the API
1 LKR buys 0.29553 CVE as of 2026-10-16, so 1 CVE buys 3.3837 LKR. Over the last 2 years, LKR/CVE traded between 0.27744 and 0.37271, averaged 0.31843 and fell 15.75%. The API holds daily LKR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-16 | 0.35077 |
| 2024-10-17 | 0.351499 |
| 2024-10-18 | 0.352536 |
| 2024-10-19 | 0.346296 |
| 2024-10-20 | 0.34888 |
| 2024-10-21 | 0.351262 |
| 2024-10-22 | 0.352781 |
| 2024-10-23 | 0.353492 |
| 2024-10-24 | 0.353563 |
| 2024-10-25 | 0.352239 |
| 2024-10-26 | 0.347099 |
| 2024-10-27 | 0.350095 |
| 2024-10-28 | 0.353269 |
| 2024-10-29 | 0.35239 |
| 2024-10-30 | 0.352688 |
| 2024-10-31 | 0.352103 |
| 2024-11-01 | 0.351133 |
| 2024-11-02 | 0.345917 |
| 2024-11-03 | 0.349663 |
| 2024-11-04 | 0.35068 |
| 2024-11-05 | 0.351027 |
| 2024-11-06 | 0.352579 |
| 2024-11-07 | 0.356774 |
| 2024-11-08 | 0.354596 |
| 2024-11-09 | 0.351547 |
| 2024-11-10 | 0.355024 |
| 2024-11-11 | 0.356546 |
| 2024-11-12 | 0.359064 |
| 2024-11-13 | 0.360122 |
| 2024-11-14 | 0.362665 |
| 2024-11-15 | 0.36321 |
| 2024-11-16 | 0.357819 |
| 2024-11-17 | 0.361156 |
| 2024-11-18 | 0.363674 |
| 2024-11-19 | 0.362574 |
| 2024-11-20 | 0.36243 |
| 2024-11-21 | 0.364102 |
| 2024-11-22 | 0.366661 |
| 2024-11-23 | 0.363255 |
| 2024-11-24 | 0.365826 |
| 2024-11-25 | 0.366299 |
| 2024-11-26 | 0.367209 |
| 2024-11-27 | 0.366537 |
| 2024-11-28 | 0.3645 |
| 2024-11-29 | 0.364702 |
| 2024-11-30 | 0.358425 |
| 2024-12-01 | 0.362664 |
| 2024-12-02 | 0.365682 |
| 2024-12-03 | 0.367439 |
| 2024-12-04 | 0.366847 |
| 2024-12-05 | 0.366843 |
| 2024-12-06 | 0.364828 |
| 2024-12-07 | 0.35932 |
| 2024-12-08 | 0.36288 |
| 2024-12-09 | 0.365358 |
| 2024-12-10 | 0.365488 |
| 2024-12-11 | 0.366191 |
| 2024-12-12 | 0.367184 |
| 2024-12-13 | 0.368645 |
| 2024-12-14 | 0.361959 |
| 2024-12-15 | 0.366214 |
| 2024-12-16 | 0.366548 |
| 2024-12-17 | 0.366007 |
| 2024-12-18 | 0.366676 |
| 2024-12-19 | 0.370294 |
| 2024-12-20 | 0.369586 |
| 2024-12-21 | 0.360221 |
| 2024-12-22 | 0.364893 |
| 2024-12-23 | 0.366517 |
| 2024-12-24 | 0.368405 |
| 2024-12-25 | 0.364426 |
| 2024-12-26 | 0.370076 |
| 2024-12-27 | 0.368949 |
| 2024-12-28 | 0.361499 |
| 2024-12-29 | 0.366159 |
| 2024-12-30 | 0.367395 |
| 2024-12-31 | 0.367679 |
| 2025-01-01 | 0.367724 |
| 2025-01-02 | 0.369722 |
| 2025-01-03 | 0.372333 |
| 2025-01-04 | 0.364028 |
| 2025-01-05 | 0.369012 |
| 2025-01-06 | 0.369552 |
| 2025-01-07 | 0.367869 |
| 2025-01-08 | 0.368939 |
| 2025-01-09 | 0.370257 |
| 2025-01-10 | 0.370467 |
| 2025-01-11 | 0.365442 |
| 2025-01-12 | 0.369851 |
| 2025-01-13 | 0.372707 |
| 2025-01-14 | 0.372648 |
| 2025-01-15 | 0.369572 |
| 2025-01-16 | 0.368636 |
| 2025-01-17 | 0.367707 |
| 2025-01-18 | 0.362016 |
| 2025-01-19 | 0.366568 |
| 2025-01-20 | 0.367188 |
| 2025-01-21 | 0.363174 |
| 2025-01-22 | 0.360593 |
| 2025-01-23 | 0.36038 |
| 2025-01-24 | 0.360665 |
| 2025-01-25 | 0.351966 |
| 2025-01-26 | 0.355806 |
| 2025-01-27 | 0.358751 |
| 2025-01-28 | 0.360449 |
| 2025-01-29 | 0.362103 |
| 2025-01-30 | 0.361998 |
| 2025-01-31 | 0.362957 |
| 2025-02-01 | 0.35721 |
| 2025-02-02 | 0.361535 |
| 2025-02-03 | 0.366489 |
| 2025-02-04 | 0.363603 |
| 2025-02-05 | 0.362137 |
| 2025-02-06 | 0.361884 |
| 2025-02-07 | 0.363735 |
| 2025-02-08 | 0.358871 |
| 2025-02-09 | 0.363532 |
| 2025-02-10 | 0.366895 |
| 2025-02-11 | 0.366883 |
| 2025-02-12 | 0.364392 |
| 2025-02-13 | 0.363963 |
| 2025-02-14 | 0.362471 |
| 2025-02-15 | 0.356523 |
| 2025-02-16 | 0.359945 |
| 2025-02-17 | 0.361122 |
| 2025-02-18 | 0.361901 |
| 2025-02-19 | 0.361802 |
| 2025-02-20 | 0.362975 |
| 2025-02-21 | 0.36149 |
| 2025-02-22 | 0.356371 |
| 2025-02-23 | 0.360883 |
| 2025-02-24 | 0.360574 |
| 2025-02-25 | 0.362259 |
| 2025-02-26 | 0.362641 |
| 2025-02-27 | 0.361848 |
| 2025-02-28 | 0.364651 |
| 2025-03-01 | 0.359831 |
| 2025-03-02 | 0.36387 |
| 2025-03-03 | 0.363761 |
| 2025-03-04 | 0.361237 |
| 2025-03-05 | 0.357105 |
| 2025-03-06 | 0.350183 |
| 2025-03-07 | 0.351061 |
| 2025-03-08 | 0.344589 |
| 2025-03-09 | 0.34671 |
| 2025-03-10 | 0.348567 |
| 2025-03-11 | 0.348923 |
| 2025-03-12 | 0.347231 |
| 2025-03-13 | 0.347957 |
| 2025-03-14 | 0.348618 |
| 2025-03-15 | 0.341863 |
| 2025-03-16 | 0.346104 |
| 2025-03-17 | 0.346877 |
| 2025-03-18 | 0.346231 |
| 2025-03-19 | 0.345401 |
| 2025-03-20 | 0.346141 |
| 2025-03-21 | 0.347894 |
| 2025-03-22 | 0.343588 |
| 2025-03-23 | 0.345686 |
| 2025-03-25 | 0.348979 |
| 2025-03-26 | 0.349385 |
| 2025-03-27 | 0.350358 |
| 2025-03-28 | 0.349457 |
| 2025-03-29 | 0.34255 |
| 2025-03-30 | 0.345087 |
| 2025-03-31 | 0.346505 |
| 2025-04-01 | 0.348771 |
| 2025-04-02 | 0.349767 |
| 2025-04-03 | 0.34534 |
| 2025-04-04 | 0.341488 |
| 2025-04-05 | 0.340575 |
| 2025-04-06 | 0.342728 |
| 2025-04-07 | 0.34319 |
| 2025-04-08 | 0.3421 |
| 2025-04-09 | 0.338024 |
| 2025-04-10 | 0.342627 |
| 2025-04-11 | 0.333681 |
| 2025-04-12 | 0.325447 |
| 2025-04-13 | 0.328356 |
| 2025-04-14 | 0.330297 |
| 2025-04-15 | 0.332171 |
| 2025-04-16 | 0.331737 |
| 2025-04-17 | 0.330144 |
| 2025-04-18 | 0.329735 |
| 2025-04-19 | 0.323789 |
| 2025-04-20 | 0.327302 |
| 2025-04-21 | 0.326551 |
| 2025-04-22 | 0.325434 |
| 2025-04-23 | 0.327814 |
| 2025-04-24 | 0.329248 |
| 2025-04-25 | 0.32977 |
| 2025-04-26 | 0.322901 |
| 2025-04-27 | 0.326014 |
| 2025-04-28 | 0.329622 |
| 2025-04-29 | 0.328631 |
| 2025-04-30 | 0.329289 |
| 2025-05-01 | 0.331096 |
| 2025-05-02 | 0.331507 |
| 2025-05-03 | 0.325876 |
| 2025-05-04 | 0.329447 |
| 2025-05-05 | 0.330283 |
| 2025-05-06 | 0.331459 |
| 2025-05-08 | 0.330856 |
| 2025-05-09 | 0.334517 |
| 2025-05-10 | 0.32799 |
| 2025-05-11 | 0.331574 |
| 2025-05-12 | 0.334194 |
| 2025-05-13 | 0.337778 |
| 2025-05-14 | 0.335223 |
| 2025-05-15 | 0.33493 |
| 2025-05-17 | 0.330356 |
| 2025-05-18 | 0.33271 |
| 2025-05-19 | 0.334123 |
| 2025-05-20 | 0.331773 |
| 2025-05-21 | 0.330084 |
| 2025-05-22 | 0.328753 |
| 2025-05-23 | 0.329386 |
| 2025-05-24 | 0.324011 |
| 2025-05-25 | 0.325883 |
| 2025-05-26 | 0.326402 |
| 2025-05-27 | 0.326872 |
| 2025-05-28 | 0.329213 |
| 2025-05-29 | 0.331321 |
| 2025-05-30 | 0.328142 |
| 2025-05-31 | 0.324624 |
| 2025-06-01 | 0.327157 |
| 2025-06-02 | 0.327696 |
| 2025-06-03 | 0.326184 |
| 2025-06-04 | 0.327443 |
| 2025-06-05 | 0.326684 |
| 2025-06-06 | 0.326059 |
| 2025-06-07 | 0.323491 |
| 2025-06-08 | 0.326277 |
| 2025-06-09 | 0.326778 |
| 2025-06-10 | 0.327628 |
| 2025-06-11 | 0.327164 |
| 2025-06-12 | 0.323993 |
| 2025-06-13 | 0.322655 |
| 2025-06-14 | 0.318459 |
| 2025-06-15 | 0.320967 |
| 2025-06-16 | 0.321879 |
| 2025-06-17 | 0.321198 |
| 2025-06-18 | 0.322913 |
| 2025-06-19 | 0.32411 |
| 2025-06-20 | 0.32253 |
| 2025-06-21 | 0.318462 |
| 2025-06-22 | 0.320912 |
| 2025-06-23 | 0.322484 |
| 2025-06-24 | 0.320357 |
| 2025-06-25 | 0.319714 |
| 2025-06-26 | 0.318329 |
| 2025-06-27 | 0.318094 |
| 2025-06-28 | 0.314276 |
| 2025-06-29 | 0.316335 |
| 2025-06-30 | 0.317499 |
| 2025-07-01 | 0.316648 |
| 2025-07-02 | 0.316574 |
| 2025-07-03 | 0.3163 |
| 2025-07-04 | 0.317377 |
| 2025-07-05 | 0.312229 |
| 2025-07-06 | 0.315254 |
| 2025-07-07 | 0.316148 |
| 2025-07-08 | 0.31716 |
| 2025-07-09 | 0.31792 |
| 2025-07-10 | 0.317481 |
| 2025-07-11 | 0.319105 |
| 2025-07-12 | 0.313725 |
| 2025-07-13 | 0.316931 |
| 2025-07-14 | 0.318452 |
| 2025-07-15 | 0.318936 |
| 2025-07-16 | 0.32009 |
| 2025-07-17 | 0.320482 |
| 2025-07-18 | 0.320329 |
| 2025-07-19 | 0.31438 |
| 2025-07-20 | 0.318253 |
| 2025-07-21 | 0.320292 |
| 2025-07-22 | 0.318584 |
| 2025-07-23 | 0.317384 |
| 2025-07-24 | 0.316385 |
| 2025-07-25 | 0.317233 |
| 2025-07-26 | 0.311649 |
| 2025-07-27 | 0.31434 |
| 2025-07-28 | 0.316941 |
| 2025-07-29 | 0.320915 |
| 2025-07-30 | 0.321624 |
| 2025-07-31 | 0.325416 |
| 2025-08-01 | 0.326289 |
| 2025-08-02 | 0.316035 |
| 2025-08-03 | 0.318294 |
| 2025-08-04 | 0.321571 |
| 2025-08-05 | 0.322239 |
| 2025-08-06 | 0.322067 |
| 2025-08-07 | 0.319487 |
| 2025-08-08 | 0.319502 |
| 2025-08-09 | 0.315344 |
| 2025-08-10 | 0.318759 |
| 2025-08-11 | 0.319377 |
| 2025-08-12 | 0.320361 |
| 2025-08-13 | 0.31888 |
| 2025-08-14 | 0.317799 |
| 2025-08-15 | 0.319315 |
| 2025-08-16 | 0.313191 |
| 2025-08-17 | 0.31635 |
| 2025-08-18 | 0.318007 |
| 2025-08-19 | 0.319147 |
| 2025-08-20 | 0.319361 |
| 2025-08-21 | 0.318672 |
| 2025-08-22 | 0.319716 |
| 2025-08-23 | 0.31172 |
| 2025-08-24 | 0.311679 |
| 2025-08-25 | 0.317402 |
| 2025-08-26 | 0.318768 |
| 2025-08-27 | 0.318846 |
| 2025-08-28 | 0.318539 |
| 2025-08-29 | 0.318366 |
| 2025-08-30 | 0.312468 |
| 2025-08-31 | 0.316032 |
| 2025-09-01 | 0.317409 |
| 2025-09-02 | 0.317225 |
| 2025-09-03 | 0.319303 |
| 2025-09-04 | 0.318573 |
| 2025-09-05 | 0.318521 |
| 2025-09-06 | 0.311554 |
| 2025-09-07 | 0.315239 |
| 2025-09-08 | 0.317303 |
| 2025-09-09 | 0.315669 |
| 2025-09-10 | 0.31764 |
| 2025-09-11 | 0.317696 |
| 2025-09-13 | 0.311647 |
| 2025-09-14 | 0.31499 |
| 2025-09-15 | 0.316712 |
| 2025-09-16 | 0.315651 |
| 2025-09-17 | 0.313401 |
| 2025-09-18 | 0.314496 |
| 2025-09-19 | 0.315117 |
| 2025-09-20 | 0.31052 |
| 2025-09-21 | 0.313317 |
| 2025-09-22 | 0.316203 |
| 2025-09-23 | 0.314067 |
| 2025-09-24 | 0.314528 |
| 2025-09-25 | 0.316071 |
| 2025-09-26 | 0.318023 |
| 2025-09-27 | 0.31232 |
| 2025-09-28 | 0.315212 |
| 2025-09-29 | 0.316539 |
| 2025-09-30 | 0.316615 |
| 2025-10-01 | 0.316306 |
| 2025-10-02 | 0.316379 |
| 2025-10-03 | 0.316837 |
| 2025-10-04 | 0.310394 |
| 2025-10-05 | 0.314475 |
| 2025-10-06 | 0.31683 |
| 2025-10-07 | 0.310974 |
| 2025-10-08 | 0.3128 |
| 2025-10-09 | 0.31238 |
| 2025-10-10 | 0.314311 |
| 2025-10-11 | 0.315023 |
| 2025-10-12 | 0.313177 |
| 2025-10-13 | 0.312938 |
| 2025-10-14 | 0.314126 |
| 2025-10-15 | 0.312595 |
| 2025-10-16 | 0.311088 |
| 2025-10-17 | 0.310344 |
| 2025-10-18 | 0.311577 |
| 2025-10-19 | 0.311959 |
| 2025-10-20 | 0.311797 |
| 2025-10-21 | 0.311794 |
| 2025-10-22 | 0.312883 |
| 2025-10-23 | 0.312672 |
| 2025-10-24 | 0.312349 |
| 2025-10-25 | 0.312364 |
| 2025-10-26 | 0.312087 |
| 2025-10-27 | 0.311315 |
| 2025-10-28 | 0.310349 |
| 2025-10-29 | 0.310496 |
| 2025-10-30 | 0.311503 |
| 2025-10-31 | 0.312553 |
| 2025-11-01 | 0.313507 |
| 2025-11-02 | 0.312168 |
| 2025-11-03 | 0.313741 |
| 2025-11-04 | 0.31408 |
| 2025-11-05 | 0.314727 |
| 2025-11-06 | 0.313982 |
| 2025-11-07 | 0.31317 |
| 2025-11-08 | 0.312827 |
| 2025-11-09 | 0.312511 |
| 2025-11-10 | 0.31291 |
| 2025-11-11 | 0.313127 |
| 2025-11-12 | 0.312403 |
| 2025-11-13 | 0.311627 |
| 2025-11-14 | 0.309233 |
| 2025-11-15 | 0.309644 |
| 2025-11-16 | 0.309593 |
| 2025-11-17 | 0.309295 |
| 2025-11-18 | 0.308917 |
| 2025-11-19 | 0.308599 |
| 2025-11-20 | 0.30996 |
| 2025-11-21 | 0.30988 |
| 2025-11-22 | 0.311242 |
| 2025-11-23 | 0.310788 |
| 2025-11-24 | 0.310558 |
| 2025-11-25 | 0.310222 |
| 2025-11-26 | 0.308791 |
| 2025-11-27 | 0.307838 |
| 2025-11-28 | 0.30852 |
| 2025-11-29 | 0.309127 |
| 2025-11-30 | 0.308558 |
| 2025-12-01 | 0.30806 |
| 2025-12-02 | 0.307448 |
| 2025-12-03 | 0.306635 |
| 2025-12-04 | 0.306071 |
| 2025-12-05 | 0.306317 |
| 2025-12-06 | 0.307128 |
| 2025-12-07 | 0.306855 |
| 2025-12-08 | 0.306279 |
| 2025-12-09 | 0.306168 |
| 2025-12-11 | 0.304858 |
| 2025-12-12 | 0.303616 |
| 2025-12-13 | 0.303994 |
| 2025-12-14 | 0.303709 |
| 2025-12-15 | 0.303401 |
| 2025-12-16 | 0.302998 |
| 2025-12-17 | 0.303011 |
| 2025-12-18 | 0.303218 |
| 2025-12-19 | 0.303559 |
| 2025-12-20 | 0.304824 |
| 2025-12-21 | 0.304429 |
| 2025-12-22 | 0.303739 |
| 2025-12-23 | 0.302286 |
| 2025-12-24 | 0.301556 |
| 2025-12-25 | 0.302482 |
| 2025-12-26 | 0.301945 |
| 2025-12-27 | 0.30249 |
| 2025-12-28 | 0.302614 |
| 2025-12-29 | 0.302009 |
| 2025-12-30 | 0.301941 |
| 2025-12-31 | 0.302874 |
| 2026-01-01 | 0.303007 |
| 2026-01-02 | 0.30239 |
| 2026-01-03 | 0.303551 |
| 2026-01-04 | 0.303517 |
| 2026-01-05 | 0.303972 |
| 2026-01-06 | 0.302988 |
| 2026-01-07 | 0.303292 |
| 2026-01-08 | 0.304361 |
| 2026-01-09 | 0.305412 |
| 2026-01-10 | 0.306345 |
| 2026-01-11 | 0.306041 |
| 2026-01-12 | 0.305237 |
| 2026-01-13 | 0.305233 |
| 2026-01-14 | 0.305697 |
| 2026-01-15 | 0.305569 |
| 2026-01-16 | 0.306139 |
| 2026-01-17 | 0.307025 |
| 2026-01-18 | 0.306159 |
| 2026-01-19 | 0.305616 |
| 2026-01-20 | 0.305075 |
| 2026-01-21 | 0.302891 |
| 2026-01-22 | 0.303839 |
| 2026-01-23 | 0.302334 |
| 2026-01-24 | 0.301152 |
| 2026-01-25 | 0.300523 |
| 2026-01-26 | 0.299359 |
| 2026-01-27 | 0.299147 |
| 2026-01-28 | 0.296315 |
| 2026-01-29 | 0.297023 |
| 2026-01-30 | 0.298676 |
| 2026-01-31 | 0.298819 |
| 2026-02-01 | 0.300179 |
| 2026-02-02 | 0.299437 |
| 2026-02-03 | 0.301037 |
| 2026-02-04 | 0.30075 |
| 2026-02-05 | 0.301284 |
| 2026-02-06 | 0.301502 |
| 2026-02-07 | 0.301803 |
| 2026-02-08 | 0.301183 |
| 2026-02-09 | 0.300805 |
| 2026-02-10 | 0.298425 |
| 2026-02-11 | 0.298527 |
| 2026-02-12 | 0.299217 |
| 2026-02-13 | 0.29964 |
| 2026-02-14 | 0.300582 |
| 2026-02-15 | 0.299945 |
| 2026-02-16 | 0.299787 |
| 2026-02-17 | 0.300283 |
| 2026-02-18 | 0.300223 |
| 2026-02-19 | 0.301452 |
| 2026-02-20 | 0.302422 |
| 2026-02-21 | 0.30241 |
| 2026-02-22 | 0.302124 |
| 2026-02-23 | 0.300587 |
| 2026-02-24 | 0.301765 |
| 2026-02-25 | 0.30167 |
| 2026-02-26 | 0.300935 |
| 2026-02-27 | 0.301497 |
| 2026-02-28 | 0.302098 |
| 2026-03-01 | 0.301419 |
| 2026-03-02 | 0.301769 |
| 2026-03-03 | 0.303786 |
| 2026-03-04 | 0.30586 |
| 2026-03-05 | 0.304649 |
| 2026-03-06 | 0.304346 |
| 2026-03-07 | 0.305081 |
| 2026-03-08 | 0.304845 |
| 2026-03-09 | 0.306497 |
| 2026-03-10 | 0.304287 |
| 2026-03-11 | 0.304582 |
| 2026-03-12 | 0.306755 |
| 2026-03-13 | 0.307023 |
| 2026-03-14 | 0.309448 |
| 2026-03-15 | 0.308817 |
| 2026-03-16 | 0.308713 |
| 2026-03-17 | 0.307489 |
| 2026-03-18 | 0.306408 |
| 2026-03-19 | 0.307575 |
| 2026-03-20 | 0.305315 |
| 2026-03-21 | 0.305023 |
| 2026-03-22 | 0.304724 |
| 2026-03-23 | 0.304987 |
| 2026-03-24 | 0.302853 |
| 2026-03-25 | 0.301886 |
| 2026-03-26 | 0.303084 |
| 2026-03-27 | 0.303241 |
| 2026-03-28 | 0.305122 |
| 2026-03-29 | 0.303581 |
| 2026-03-30 | 0.303332 |
| 2026-03-31 | 0.304012 |
| 2026-04-01 | 0.301677 |
| 2026-04-02 | 0.302242 |
| 2026-04-03 | 0.30284 |
| 2026-04-04 | 0.304225 |
| 2026-04-05 | 0.303413 |
| 2026-04-06 | 0.302894 |
| 2026-04-07 | 0.302514 |
| 2026-04-08 | 0.299165 |
| 2026-04-09 | 0.300198 |
| 2026-04-10 | 0.298862 |
| 2026-04-11 | 0.299623 |
| 2026-04-12 | 0.297778 |
| 2026-04-13 | 0.297287 |
| 2026-04-14 | 0.298788 |
| 2026-04-15 | 0.29568 |
| 2026-04-16 | 0.295222 |
| 2026-04-17 | 0.295564 |
| 2026-04-18 | 0.295754 |
| 2026-04-19 | 0.29565 |
| 2026-04-20 | 0.295721 |
| 2026-04-21 | 0.295022 |
| 2026-04-22 | 0.297322 |
| 2026-04-23 | 0.296356 |
| 2026-04-24 | 0.296766 |
| 2026-04-25 | 0.296558 |
| 2026-04-26 | 0.295417 |
| 2026-04-27 | 0.294956 |
| 2026-04-28 | 0.294639 |
| 2026-04-29 | 0.294941 |
| 2026-04-30 | 0.296232 |
| 2026-05-01 | 0.295186 |
| 2026-05-02 | 0.295461 |
| 2026-05-03 | 0.295349 |
| 2026-05-04 | 0.294946 |
| 2026-05-05 | 0.295255 |
| 2026-05-06 | 0.293318 |
| 2026-05-07 | 0.291806 |
| 2026-05-08 | 0.291658 |
| 2026-05-09 | 0.292158 |
| 2026-05-10 | 0.290556 |
| 2026-05-11 | 0.289847 |
| 2026-05-12 | 0.290155 |
| 2026-05-14 | 0.28902 |
| 2026-05-15 | 0.289887 |
| 2026-05-16 | 0.288657 |
| 2026-05-17 | 0.289949 |
| 2026-05-18 | 0.287823 |
| 2026-05-19 | 0.285748 |
| 2026-05-20 | 0.284112 |
| 2026-05-21 | 0.277441 |
| 2026-05-23 | 0.284051 |
| 2026-05-24 | 0.286455 |
| 2026-05-25 | 0.289786 |
| 2026-05-26 | 0.292156 |
| 2026-05-27 | 0.289753 |
| 2026-05-28 | 0.289344 |
| 2026-05-29 | 0.287183 |
| 2026-05-30 | 0.286838 |
| 2026-05-31 | 0.286327 |
| 2026-06-01 | 0.286027 |
| 2026-06-02 | 0.285359 |
| 2026-06-03 | 0.283896 |
| 2026-06-04 | 0.282651 |
| 2026-06-05 | 0.282174 |
| 2026-06-06 | 0.284341 |
| 2026-06-09 | 0.283213 |
| 2026-06-10 | 0.287713 |
| 2026-06-11 | 0.286661 |
| 2026-06-12 | 0.284526 |
| 2026-06-13 | 0.284358 |
| 2026-06-14 | 0.284018 |
| 2026-06-15 | 0.284271 |
| 2026-06-16 | 0.28488 |
| 2026-06-17 | 0.283929 |
| 2026-06-18 | 0.286279 |
| 2026-06-19 | 0.288613 |
| 2026-06-20 | 0.287973 |
| 2026-06-21 | 0.28775 |
| 2026-06-22 | 0.287464 |
| 2026-06-23 | 0.28784 |
| 2026-06-24 | 0.288512 |
| 2026-06-25 | 0.287428 |
| 2026-06-26 | 0.287732 |
| 2026-06-27 | 0.288046 |
| 2026-06-28 | 0.287528 |
| 2026-06-29 | 0.287429 |
| 2026-06-30 | 0.28724 |
| 2026-07-01 | 0.287107 |
| 2026-07-02 | 0.28855 |
| 2026-07-03 | 0.286937 |
| 2026-07-04 | 0.287573 |
| 2026-07-05 | 0.287133 |
| 2026-07-06 | 0.287225 |
| 2026-07-07 | 0.287361 |
| 2026-07-08 | 0.287629 |
| 2026-07-09 | 0.287104 |
| 2026-07-10 | 0.286358 |
| 2026-07-11 | 0.287998 |
| 2026-07-12 | 0.287423 |
| 2026-07-13 | 0.287434 |
| 2026-07-14 | 0.287355 |
| 2026-07-15 | 0.286202 |
| 2026-07-16 | 0.285562 |
| 2026-07-17 | 0.286199 |
| 2026-07-18 | 0.286997 |
| 2026-07-19 | 0.286554 |
| 2026-07-20 | 0.286094 |
| 2026-07-21 | 0.286741 |
| 2026-07-22 | 0.286796 |
| 2026-07-23 | 0.28647 |
| 2026-07-24 | 0.287674 |
| 2026-07-25 | 0.288333 |
| 2026-07-26 | 0.288067 |
| 2026-07-27 | 0.287126 |
| 2026-07-28 | 0.287664 |
| 2026-07-29 | 0.287602 |
| 2026-07-30 | 0.286024 |
| 2026-07-31 | 0.284825 |
| 2026-08-01 | 0.285775 |
| 2026-08-02 | 0.284354 |
| 2026-08-03 | 0.2844 |
| 2026-08-04 | 0.284709 |
| 2026-08-05 | 0.284212 |
| 2026-08-06 | 0.283862 |
| 2026-08-07 | 0.284587 |
| 2026-08-08 | 0.284445 |
| 2026-08-09 | 0.283935 |
| 2026-08-10 | 0.284101 |
| 2026-08-11 | 0.284676 |
| 2026-08-12 | 0.285242 |
| 2026-08-13 | 0.286125 |
| 2026-08-14 | 0.286321 |
| 2026-08-15 | 0.286533 |
| 2026-08-16 | 0.285903 |
| 2026-08-17 | 0.285987 |
| 2026-08-18 | 0.286252 |
| 2026-08-20 | 0.285305 |
| 2026-08-21 | 0.285519 |
| 2026-08-22 | 0.286945 |
| 2026-08-23 | 0.286217 |
| 2026-08-24 | 0.286257 |
| 2026-08-25 | 0.287026 |
| 2026-08-26 | 0.287086 |
| 2026-08-27 | 0.28749 |
| 2026-08-28 | 0.287947 |
| 2026-08-29 | 0.290246 |
| 2026-08-30 | 0.289857 |
| 2026-08-31 | 0.289365 |
| 2026-09-01 | 0.289029 |
| 2026-09-02 | 0.289463 |
| 2026-09-03 | 0.289051 |
| 2026-09-04 | 0.288441 |
| 2026-09-05 | 0.289277 |
| 2026-09-06 | 0.288916 |
| 2026-09-07 | 0.288764 |
| 2026-09-08 | 0.288294 |
| 2026-09-09 | 0.287871 |
| 2026-09-10 | 0.287721 |
| 2026-09-11 | 0.288572 |
| 2026-09-12 | 0.289323 |
| 2026-09-13 | 0.288984 |
| 2026-09-14 | 0.289439 |
| 2026-09-15 | 0.289465 |
| 2026-09-16 | 0.288178 |
| 2026-09-17 | 0.289172 |
| 2026-09-18 | 0.28952 |
| 2026-09-19 | 0.289946 |
| 2026-09-20 | 0.289856 |
| 2026-09-21 | 0.289859 |
| 2026-09-22 | 0.290681 |
| 2026-09-23 | 0.292511 |
| 2026-09-24 | 0.293221 |
| 2026-09-25 | 0.293095 |
| 2026-09-26 | 0.293427 |
| 2026-09-27 | 0.292778 |
| 2026-09-28 | 0.292257 |
| 2026-09-30 | 0.293499 |
| 2026-10-02 | 0.29562 |
| 2026-10-03 | 0.296381 |
| 2026-10-05 | 0.297591 |
| 2026-10-06 | 0.296783 |
| 2026-10-07 | 0.296038 |
| 2026-10-08 | 0.296628 |
| 2026-10-09 | 0.295937 |
| 2026-10-10 | 0.297543 |
| 2026-10-11 | 0.297018 |
| 2026-10-12 | 0.296808 |
| 2026-10-13 | 0.297432 |
| 2026-10-14 | 0.296501 |
| 2026-10-15 | 0.296005 |
| 2026-10-16 | 0.295531 |
High
0.37271
Low
0.27744
Average
0.31843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CVE API questions
How do I get the LKR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CVE rate in rates.CVE.
How far back does LKR/CVE historical data go?
Daily LKR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.