LKR to CUP exchange rate API
Sri Lanka Rupee to Cuban Peso · quoted 2026-10-17
0.07245
▼ +12.81% over 2Y
1 LKR = 0.07245 CUP · 1 CUP = 13.8022 LKR · Get this rate via the API
1 LKR buys 0.07245 CUP as of 2026-10-17, so 1 CUP buys 13.8022 LKR. Over the last 2 years, LKR/CUP traded between 0.07018 and 0.09109, averaged 0.07998 and fell 12.81%. The API holds daily LKR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 0.083092 |
| 2024-10-18 | 0.083175 |
| 2024-10-19 | 0.081975 |
| 2024-10-20 | 0.082528 |
| 2024-10-21 | 0.083015 |
| 2024-10-22 | 0.082996 |
| 2024-10-23 | 0.082971 |
| 2024-10-24 | 0.082944 |
| 2024-10-25 | 0.082989 |
| 2024-10-26 | 0.081644 |
| 2024-10-27 | 0.081632 |
| 2024-10-28 | 0.083024 |
| 2024-10-29 | 0.082908 |
| 2024-10-30 | 0.083028 |
| 2024-10-31 | 0.083032 |
| 2024-11-01 | 0.083019 |
| 2024-11-02 | 0.081856 |
| 2024-11-03 | 0.082253 |
| 2024-11-04 | 0.082907 |
| 2024-11-05 | 0.082976 |
| 2024-11-06 | 0.083042 |
| 2024-11-07 | 0.083104 |
| 2024-11-08 | 0.083191 |
| 2024-11-09 | 0.082048 |
| 2024-11-10 | 0.082549 |
| 2024-11-11 | 0.083371 |
| 2024-11-12 | 0.083542 |
| 2024-11-13 | 0.083558 |
| 2024-11-14 | 0.083502 |
| 2024-11-15 | 0.083329 |
| 2024-11-16 | 0.082177 |
| 2024-11-17 | 0.082865 |
| 2024-11-18 | 0.083506 |
| 2024-11-19 | 0.083667 |
| 2024-11-20 | 0.083635 |
| 2024-11-21 | 0.083546 |
| 2024-11-22 | 0.083527 |
| 2024-11-23 | 0.08234 |
| 2024-11-24 | 0.082687 |
| 2024-11-25 | 0.08352 |
| 2024-11-26 | 0.083542 |
| 2024-11-27 | 0.083586 |
| 2024-11-28 | 0.083667 |
| 2024-11-29 | 0.083706 |
| 2024-11-30 | 0.08247 |
| 2024-12-01 | 0.083128 |
| 2024-12-02 | 0.083697 |
| 2024-12-03 | 0.083785 |
| 2024-12-04 | 0.083864 |
| 2024-12-05 | 0.083923 |
| 2024-12-06 | 0.083924 |
| 2024-12-07 | 0.082657 |
| 2024-12-08 | 0.083166 |
| 2024-12-09 | 0.083994 |
| 2024-12-10 | 0.08405 |
| 2024-12-11 | 0.084046 |
| 2024-12-12 | 0.083982 |
| 2024-12-13 | 0.083984 |
| 2024-12-14 | 0.082782 |
| 2024-12-15 | 0.083683 |
| 2024-12-16 | 0.083715 |
| 2024-12-17 | 0.083637 |
| 2024-12-18 | 0.083611 |
| 2024-12-19 | 0.08346 |
| 2024-12-20 | 0.083291 |
| 2024-12-21 | 0.081728 |
| 2024-12-22 | 0.082712 |
| 2024-12-23 | 0.083157 |
| 2024-12-24 | 0.083257 |
| 2024-12-25 | 0.082384 |
| 2024-12-26 | 0.083573 |
| 2024-12-27 | 0.083442 |
| 2024-12-28 | 0.081891 |
| 2024-12-29 | 0.082746 |
| 2024-12-30 | 0.083329 |
| 2024-12-31 | 0.083295 |
| 2025-01-01 | 0.082903 |
| 2025-01-02 | 0.083311 |
| 2025-01-03 | 0.083223 |
| 2025-01-04 | 0.08177 |
| 2025-01-05 | 0.082813 |
| 2025-01-06 | 0.082914 |
| 2025-01-07 | 0.083093 |
| 2025-01-08 | 0.083143 |
| 2025-01-09 | 0.083145 |
| 2025-01-10 | 0.083025 |
| 2025-01-11 | 0.081562 |
| 2025-01-12 | 0.082543 |
| 2025-01-13 | 0.083055 |
| 2025-01-14 | 0.083206 |
| 2025-01-15 | 0.082865 |
| 2025-01-16 | 0.082526 |
| 2025-01-17 | 0.082484 |
| 2025-01-18 | 0.080884 |
| 2025-01-19 | 0.081642 |
| 2025-01-20 | 0.082101 |
| 2025-01-21 | 0.081998 |
| 2025-01-22 | 0.081622 |
| 2025-01-23 | 0.081596 |
| 2025-01-24 | 0.081711 |
| 2025-01-25 | 0.080402 |
| 2025-01-26 | 0.080887 |
| 2025-01-27 | 0.081547 |
| 2025-01-28 | 0.081953 |
| 2025-01-29 | 0.082247 |
| 2025-01-30 | 0.082167 |
| 2025-01-31 | 0.082039 |
| 2025-02-01 | 0.080545 |
| 2025-02-02 | 0.081246 |
| 2025-02-03 | 0.081785 |
| 2025-02-04 | 0.08169 |
| 2025-02-05 | 0.081833 |
| 2025-02-06 | 0.081998 |
| 2025-02-07 | 0.082052 |
| 2025-02-08 | 0.080506 |
| 2025-02-09 | 0.081348 |
| 2025-02-10 | 0.082491 |
| 2025-02-11 | 0.082636 |
| 2025-02-12 | 0.082544 |
| 2025-02-13 | 0.082753 |
| 2025-02-14 | 0.082695 |
| 2025-02-15 | 0.08135 |
| 2025-02-16 | 0.081938 |
| 2025-02-17 | 0.082403 |
| 2025-02-18 | 0.082291 |
| 2025-02-19 | 0.082126 |
| 2025-02-20 | 0.082269 |
| 2025-02-21 | 0.082394 |
| 2025-02-22 | 0.081133 |
| 2025-02-23 | 0.082176 |
| 2025-02-24 | 0.082539 |
| 2025-02-25 | 0.082501 |
| 2025-02-26 | 0.091088 |
| 2025-02-27 | 0.0825 |
| 2025-02-28 | 0.082385 |
| 2025-03-01 | 0.081313 |
| 2025-03-02 | 0.082188 |
| 2025-03-03 | 0.082477 |
| 2025-03-04 | 0.082453 |
| 2025-03-05 | 0.082401 |
| 2025-03-06 | 0.0823 |
| 2025-03-07 | 0.08229 |
| 2025-03-08 | 0.08107 |
| 2025-03-09 | 0.090295 |
| 2025-03-10 | 0.082474 |
| 2025-03-11 | 0.082495 |
| 2025-03-12 | 0.082458 |
| 2025-03-13 | 0.082487 |
| 2025-03-14 | 0.082315 |
| 2025-03-15 | 0.081012 |
| 2025-03-16 | 0.090436 |
| 2025-03-17 | 0.082049 |
| 2025-03-18 | 0.082208 |
| 2025-03-19 | 0.082181 |
| 2025-03-20 | 0.082132 |
| 2025-03-21 | 0.082121 |
| 2025-03-22 | 0.080952 |
| 2025-03-23 | 0.090368 |
| 2025-03-25 | 0.082059 |
| 2025-03-26 | 0.082072 |
| 2025-03-27 | 0.082139 |
| 2025-03-28 | 0.082164 |
| 2025-03-29 | 0.080992 |
| 2025-03-30 | 0.081317 |
| 2025-03-31 | 0.090666 |
| 2025-04-01 | 0.081811 |
| 2025-04-02 | 0.081464 |
| 2025-04-03 | 0.081391 |
| 2025-04-04 | 0.082104 |
| 2025-04-05 | 0.081113 |
| 2025-04-06 | 0.081093 |
| 2025-04-07 | 0.082349 |
| 2025-04-08 | 0.08172 |
| 2025-04-09 | 0.081233 |
| 2025-04-10 | 0.081875 |
| 2025-04-11 | 0.081992 |
| 2025-04-12 | 0.080416 |
| 2025-04-13 | 0.081015 |
| 2025-04-14 | 0.081691 |
| 2025-04-15 | 0.081749 |
| 2025-04-16 | 0.081596 |
| 2025-04-17 | 0.081558 |
| 2025-04-18 | 0.081475 |
| 2025-04-19 | 0.080219 |
| 2025-04-20 | 0.081157 |
| 2025-04-21 | 0.081488 |
| 2025-04-22 | 0.081339 |
| 2025-04-23 | 0.081367 |
| 2025-04-24 | 0.081324 |
| 2025-04-25 | 0.081475 |
| 2025-04-26 | 0.079982 |
| 2025-04-27 | 0.080557 |
| 2025-04-28 | 0.081328 |
| 2025-04-29 | 0.081311 |
| 2025-04-30 | 0.081391 |
| 2025-05-01 | 0.081403 |
| 2025-05-02 | 0.081431 |
| 2025-05-03 | 0.080147 |
| 2025-05-04 | 0.080838 |
| 2025-05-05 | 0.081527 |
| 2025-05-06 | 0.081523 |
| 2025-05-08 | 0.081636 |
| 2025-05-09 | 0.08169 |
| 2025-05-10 | 0.080386 |
| 2025-05-11 | 0.081184 |
| 2025-05-12 | 0.081685 |
| 2025-05-13 | 0.081602 |
| 2025-05-14 | 0.081578 |
| 2025-05-15 | 0.081553 |
| 2025-05-17 | 0.080205 |
| 2025-05-18 | 0.080709 |
| 2025-05-19 | 0.081228 |
| 2025-05-20 | 0.081309 |
| 2025-05-21 | 0.080982 |
| 2025-05-22 | 0.081142 |
| 2025-05-23 | 0.08103 |
| 2025-05-24 | 0.080105 |
| 2025-05-25 | 0.079998 |
| 2025-05-26 | 0.080874 |
| 2025-05-27 | 0.080944 |
| 2025-05-28 | 0.081071 |
| 2025-05-29 | 0.08103 |
| 2025-05-30 | 0.08109 |
| 2025-05-31 | 0.080123 |
| 2025-06-01 | 0.080768 |
| 2025-06-02 | 0.080907 |
| 2025-06-03 | 0.081016 |
| 2025-06-04 | 0.081168 |
| 2025-06-05 | 0.081119 |
| 2025-06-06 | 0.081137 |
| 2025-06-07 | 0.080196 |
| 2025-06-08 | 0.08086 |
| 2025-06-09 | 0.081303 |
| 2025-06-10 | 0.081253 |
| 2025-06-11 | 0.081229 |
| 2025-06-12 | 0.081178 |
| 2025-06-13 | 0.081247 |
| 2025-06-14 | 0.080122 |
| 2025-06-15 | 0.080319 |
| 2025-06-16 | 0.080596 |
| 2025-06-17 | 0.080724 |
| 2025-06-18 | 0.080747 |
| 2025-06-19 | 0.080769 |
| 2025-06-20 | 0.080755 |
| 2025-06-21 | 0.079844 |
| 2025-06-22 | 0.080373 |
| 2025-06-23 | 0.080814 |
| 2025-06-24 | 0.08072 |
| 2025-06-25 | 0.08082 |
| 2025-06-26 | 0.08096 |
| 2025-06-27 | 0.081041 |
| 2025-06-28 | 0.080037 |
| 2025-06-29 | 0.080573 |
| 2025-06-30 | 0.080923 |
| 2025-07-01 | 0.0811 |
| 2025-07-02 | 0.08125 |
| 2025-07-03 | 0.081142 |
| 2025-07-04 | 0.081184 |
| 2025-07-05 | 0.079947 |
| 2025-07-06 | 0.08045 |
| 2025-07-07 | 0.080922 |
| 2025-07-08 | 0.080924 |
| 2025-07-09 | 0.081059 |
| 2025-07-10 | 0.08096 |
| 2025-07-11 | 0.081087 |
| 2025-07-12 | 0.07981 |
| 2025-07-13 | 0.080596 |
| 2025-07-14 | 0.080879 |
| 2025-07-15 | 0.081027 |
| 2025-07-16 | 0.080922 |
| 2025-07-17 | 0.080979 |
| 2025-07-18 | 0.080855 |
| 2025-07-19 | 0.079543 |
| 2025-07-20 | 0.079897 |
| 2025-07-21 | 0.081114 |
| 2025-07-22 | 0.080853 |
| 2025-07-23 | 0.080881 |
| 2025-07-24 | 0.080827 |
| 2025-07-25 | 0.080939 |
| 2025-07-26 | 0.079552 |
| 2025-07-27 | 0.080143 |
| 2025-07-28 | 0.080838 |
| 2025-07-29 | 0.080947 |
| 2025-07-30 | 0.080936 |
| 2025-07-31 | 0.080988 |
| 2025-08-01 | 0.081032 |
| 2025-08-02 | 0.079657 |
| 2025-08-03 | 0.080289 |
| 2025-08-04 | 0.080973 |
| 2025-08-05 | 0.08016 |
| 2025-08-06 | 0.080211 |
| 2025-08-07 | 0.08024 |
| 2025-08-08 | 0.080372 |
| 2025-08-09 | 0.079601 |
| 2025-08-10 | 0.080411 |
| 2025-08-11 | 0.080904 |
| 2025-08-12 | 0.081163 |
| 2025-08-13 | 0.081088 |
| 2025-08-14 | 0.08096 |
| 2025-08-15 | 0.081005 |
| 2025-08-16 | 0.07976 |
| 2025-08-17 | 0.080107 |
| 2025-08-18 | 0.080864 |
| 2025-08-19 | 0.080889 |
| 2025-08-20 | 0.080802 |
| 2025-08-21 | 0.080661 |
| 2025-08-22 | 0.08087 |
| 2025-08-23 | 0.079508 |
| 2025-08-24 | 0.079337 |
| 2025-08-25 | 0.080756 |
| 2025-08-26 | 0.080955 |
| 2025-08-27 | 0.080686 |
| 2025-08-28 | 0.080729 |
| 2025-08-29 | 0.080759 |
| 2025-08-30 | 0.079488 |
| 2025-08-31 | 0.080368 |
| 2025-09-01 | 0.080651 |
| 2025-09-02 | 0.080826 |
| 2025-09-03 | 0.080732 |
| 2025-09-04 | 0.080715 |
| 2025-09-05 | 0.08086 |
| 2025-09-06 | 0.079458 |
| 2025-09-07 | 0.080355 |
| 2025-09-08 | 0.080688 |
| 2025-09-09 | 0.080626 |
| 2025-09-10 | 0.081072 |
| 2025-09-11 | 0.080907 |
| 2025-09-13 | 0.079521 |
| 2025-09-14 | 0.080219 |
| 2025-09-15 | 0.080871 |
| 2025-09-16 | 0.080839 |
| 2025-09-17 | 0.080512 |
| 2025-09-18 | 0.080733 |
| 2025-09-19 | 0.080723 |
| 2025-09-20 | 0.079367 |
| 2025-09-21 | 0.079791 |
| 2025-09-22 | 0.080888 |
| 2025-09-23 | 0.08075 |
| 2025-09-24 | 0.080789 |
| 2025-09-25 | 0.080707 |
| 2025-09-26 | 0.080697 |
| 2025-09-27 | 0.079339 |
| 2025-09-28 | 0.080046 |
| 2025-09-29 | 0.080308 |
| 2025-09-30 | 0.080752 |
| 2025-10-01 | 0.080817 |
| 2025-10-02 | 0.080778 |
| 2025-10-03 | 0.080798 |
| 2025-10-04 | 0.079333 |
| 2025-10-05 | 0.080018 |
| 2025-10-06 | 0.080966 |
| 2025-10-07 | 0.078935 |
| 2025-10-08 | 0.079153 |
| 2025-10-09 | 0.079111 |
| 2025-10-10 | 0.079295 |
| 2025-10-11 | 0.079459 |
| 2025-10-12 | 0.078969 |
| 2025-10-13 | 0.078843 |
| 2025-10-14 | 0.079114 |
| 2025-10-15 | 0.078818 |
| 2025-10-16 | 0.078921 |
| 2025-10-17 | 0.078786 |
| 2025-10-18 | 0.079151 |
| 2025-10-19 | 0.079165 |
| 2025-10-20 | 0.079182 |
| 2025-10-21 | 0.078971 |
| 2025-10-22 | 0.079079 |
| 2025-10-23 | 0.078864 |
| 2025-10-24 | 0.078796 |
| 2025-10-25 | 0.078999 |
| 2025-10-26 | 0.078854 |
| 2025-10-27 | 0.078728 |
| 2025-10-28 | 0.078751 |
| 2025-10-29 | 0.078737 |
| 2025-10-30 | 0.07874 |
| 2025-10-31 | 0.078657 |
| 2025-11-01 | 0.078813 |
| 2025-11-02 | 0.078761 |
| 2025-11-03 | 0.078781 |
| 2025-11-04 | 0.078664 |
| 2025-11-05 | 0.078651 |
| 2025-11-06 | 0.078532 |
| 2025-11-07 | 0.078553 |
| 2025-11-08 | 0.078736 |
| 2025-11-09 | 0.078393 |
| 2025-11-10 | 0.078608 |
| 2025-11-11 | 0.078642 |
| 2025-11-12 | 0.078556 |
| 2025-11-13 | 0.0785 |
| 2025-11-14 | 0.078263 |
| 2025-11-15 | 0.078269 |
| 2025-11-16 | 0.077983 |
| 2025-11-17 | 0.078102 |
| 2025-11-18 | 0.077918 |
| 2025-11-19 | 0.077717 |
| 2025-11-20 | 0.077679 |
| 2025-11-21 | 0.077807 |
| 2025-11-22 | 0.077997 |
| 2025-11-23 | 0.077834 |
| 2025-11-24 | 0.077758 |
| 2025-11-25 | 0.077832 |
| 2025-11-26 | 0.077683 |
| 2025-11-27 | 0.077781 |
| 2025-11-28 | 0.077749 |
| 2025-11-29 | 0.0779 |
| 2025-11-30 | 0.077712 |
| 2025-12-01 | 0.077485 |
| 2025-12-02 | 0.077616 |
| 2025-12-03 | 0.077652 |
| 2025-12-04 | 0.077689 |
| 2025-12-05 | 0.077623 |
| 2025-12-06 | 0.077828 |
| 2025-12-07 | 0.077664 |
| 2025-12-08 | 0.077663 |
| 2025-12-09 | 0.077612 |
| 2025-12-11 | 0.0771 |
| 2025-12-12 | 0.077399 |
| 2025-12-13 | 0.077595 |
| 2025-12-14 | 0.077388 |
| 2025-12-15 | 0.077419 |
| 2025-12-16 | 0.077439 |
| 2025-12-17 | 0.0775 |
| 2025-12-18 | 0.077431 |
| 2025-12-19 | 0.077464 |
| 2025-12-20 | 0.077712 |
| 2025-12-21 | 0.07729 |
| 2025-12-22 | 0.077432 |
| 2025-12-23 | 0.077272 |
| 2025-12-24 | 0.077372 |
| 2025-12-25 | 0.077483 |
| 2025-12-26 | 0.077403 |
| 2025-12-27 | 0.077469 |
| 2025-12-28 | 0.077528 |
| 2025-12-29 | 0.077359 |
| 2025-12-30 | 0.077337 |
| 2025-12-31 | 0.077456 |
| 2026-01-01 | 0.077507 |
| 2026-01-02 | 0.077418 |
| 2026-01-03 | 0.077496 |
| 2026-01-04 | 0.077115 |
| 2026-01-05 | 0.077491 |
| 2026-01-06 | 0.077135 |
| 2026-01-07 | 0.077197 |
| 2026-01-08 | 0.077306 |
| 2026-01-09 | 0.077527 |
| 2026-01-10 | 0.077636 |
| 2026-01-11 | 0.077453 |
| 2026-01-12 | 0.077386 |
| 2026-01-13 | 0.07749 |
| 2026-01-14 | 0.077507 |
| 2026-01-15 | 0.077455 |
| 2026-01-16 | 0.077359 |
| 2026-01-17 | 0.077507 |
| 2026-01-18 | 0.077323 |
| 2026-01-19 | 0.07723 |
| 2026-01-20 | 0.07716 |
| 2026-01-21 | 0.077318 |
| 2026-01-22 | 0.077297 |
| 2026-01-23 | 0.07709 |
| 2026-01-24 | 0.077461 |
| 2026-01-25 | 0.077141 |
| 2026-01-26 | 0.076599 |
| 2026-01-27 | 0.076993 |
| 2026-01-28 | 0.077044 |
| 2026-01-29 | 0.077342 |
| 2026-01-30 | 0.077438 |
| 2026-01-31 | 0.077078 |
| 2026-02-01 | 0.077332 |
| 2026-02-02 | 0.077776 |
| 2026-02-03 | 0.077675 |
| 2026-02-04 | 0.07716 |
| 2026-02-05 | 0.077397 |
| 2026-02-06 | 0.077423 |
| 2026-02-07 | 0.077345 |
| 2026-02-08 | 0.077357 |
| 2026-02-09 | 0.07711 |
| 2026-02-10 | 0.077123 |
| 2026-02-11 | 0.077401 |
| 2026-02-12 | 0.085443 |
| 2026-02-13 | 0.077521 |
| 2026-02-14 | 0.077611 |
| 2026-02-15 | 0.07741 |
| 2026-02-16 | 0.077371 |
| 2026-02-17 | 0.07747 |
| 2026-02-18 | 0.077296 |
| 2026-02-19 | 0.077632 |
| 2026-02-20 | 0.077452 |
| 2026-02-21 | 0.077567 |
| 2026-02-22 | 0.077209 |
| 2026-02-23 | 0.07701 |
| 2026-02-24 | 0.077296 |
| 2026-02-25 | 0.077321 |
| 2026-02-26 | 0.077066 |
| 2026-02-27 | 0.077482 |
| 2026-02-28 | 0.077543 |
| 2026-03-01 | 0.077352 |
| 2026-03-02 | 0.077351 |
| 2026-03-03 | 0.077557 |
| 2026-03-04 | 0.077187 |
| 2026-03-05 | 0.077113 |
| 2026-03-06 | 0.07692 |
| 2026-03-07 | 0.077144 |
| 2026-03-08 | 0.076746 |
| 2026-03-09 | 0.076927 |
| 2026-03-10 | 0.076606 |
| 2026-03-11 | 0.077064 |
| 2026-03-12 | 0.07713 |
| 2026-03-13 | 0.07722 |
| 2026-03-14 | 0.077026 |
| 2026-03-15 | 0.077065 |
| 2026-03-16 | 0.076939 |
| 2026-03-17 | 0.076843 |
| 2026-03-18 | 0.076743 |
| 2026-03-19 | 0.077171 |
| 2026-03-20 | 0.076826 |
| 2026-03-21 | 0.076933 |
| 2026-03-22 | 0.076606 |
| 2026-03-23 | 0.076656 |
| 2026-03-24 | 0.076212 |
| 2026-03-25 | 0.076122 |
| 2026-03-26 | 0.076487 |
| 2026-03-27 | 0.07599 |
| 2026-03-28 | 0.084116 |
| 2026-03-29 | 0.0758 |
| 2026-03-30 | 0.075964 |
| 2026-03-31 | 0.076029 |
| 2026-04-01 | 0.075901 |
| 2026-04-02 | 0.075972 |
| 2026-04-03 | 0.075854 |
| 2026-04-04 | 0.076211 |
| 2026-04-05 | 0.075704 |
| 2026-04-06 | 0.075767 |
| 2026-04-07 | 0.075711 |
| 2026-04-08 | 0.075575 |
| 2026-04-09 | 0.083872 |
| 2026-04-10 | 0.08381 |
| 2026-04-11 | 0.083999 |
| 2026-04-12 | 0.083949 |
| 2026-04-13 | 0.08381 |
| 2026-04-14 | 0.083787 |
| 2026-04-15 | 0.083786 |
| 2026-04-16 | 0.083771 |
| 2026-04-17 | 0.08368 |
| 2026-04-18 | 0.083838 |
| 2026-04-19 | 0.083662 |
| 2026-04-20 | 0.083545 |
| 2026-04-21 | 0.08354 |
| 2026-04-22 | 0.083486 |
| 2026-04-23 | 0.083411 |
| 2026-04-24 | 0.083176 |
| 2026-04-25 | 0.083272 |
| 2026-04-26 | 0.083227 |
| 2026-04-27 | 0.083097 |
| 2026-04-28 | 0.082976 |
| 2026-04-29 | 0.082796 |
| 2026-04-30 | 0.082742 |
| 2026-05-01 | 0.082772 |
| 2026-05-02 | 0.082897 |
| 2026-05-03 | 0.082866 |
| 2026-05-04 | 0.082753 |
| 2026-05-05 | 0.082665 |
| 2026-05-06 | 0.082576 |
| 2026-05-07 | 0.082308 |
| 2026-05-08 | 0.082211 |
| 2026-05-09 | 0.082319 |
| 2026-05-10 | 0.082367 |
| 2026-05-11 | 0.082166 |
| 2026-05-12 | 0.074238 |
| 2026-05-14 | 0.073675 |
| 2026-05-15 | 0.081121 |
| 2026-05-16 | 0.073058 |
| 2026-05-17 | 0.073185 |
| 2026-05-18 | 0.080423 |
| 2026-05-19 | 0.072384 |
| 2026-05-20 | 0.071696 |
| 2026-05-21 | 0.070181 |
| 2026-05-23 | 0.071711 |
| 2026-05-24 | 0.072175 |
| 2026-05-25 | 0.073122 |
| 2026-05-26 | 0.073849 |
| 2026-05-27 | 0.073304 |
| 2026-05-28 | 0.073016 |
| 2026-05-29 | 0.080342 |
| 2026-05-30 | 0.080369 |
| 2026-05-31 | 0.080225 |
| 2026-06-01 | 0.080066 |
| 2026-06-02 | 0.079797 |
| 2026-06-03 | 0.079313 |
| 2026-06-04 | 0.078833 |
| 2026-06-05 | 0.078769 |
| 2026-06-06 | 0.078742 |
| 2026-06-09 | 0.078538 |
| 2026-06-10 | 0.079869 |
| 2026-06-11 | 0.07954 |
| 2026-06-12 | 0.07913 |
| 2026-06-13 | 0.079102 |
| 2026-06-14 | 0.079007 |
| 2026-06-15 | 0.079299 |
| 2026-06-16 | 0.07926 |
| 2026-06-17 | 0.079229 |
| 2026-06-18 | 0.079274 |
| 2026-06-19 | 0.079384 |
| 2026-06-20 | 0.079436 |
| 2026-06-21 | 0.079313 |
| 2026-06-22 | 0.079179 |
| 2026-06-23 | 0.079042 |
| 2026-06-24 | 0.07881 |
| 2026-06-25 | 0.078534 |
| 2026-06-26 | 0.078624 |
| 2026-06-27 | 0.078868 |
| 2026-06-28 | 0.078726 |
| 2026-06-29 | 0.078637 |
| 2026-06-30 | 0.078707 |
| 2026-07-01 | 0.078687 |
| 2026-07-02 | 0.078729 |
| 2026-07-03 | 0.078892 |
| 2026-07-04 | 0.079081 |
| 2026-07-05 | 0.07896 |
| 2026-07-06 | 0.078922 |
| 2026-07-07 | 0.079004 |
| 2026-07-08 | 0.07888 |
| 2026-07-09 | 0.078865 |
| 2026-07-10 | 0.078832 |
| 2026-07-11 | 0.079026 |
| 2026-07-12 | 0.078868 |
| 2026-07-13 | 0.078712 |
| 2026-07-14 | 0.07867 |
| 2026-07-15 | 0.078655 |
| 2026-07-16 | 0.078665 |
| 2026-07-17 | 0.078667 |
| 2026-07-18 | 0.078904 |
| 2026-07-19 | 0.078782 |
| 2026-07-20 | 0.078656 |
| 2026-07-21 | 0.078656 |
| 2026-07-22 | 0.078607 |
| 2026-07-23 | 0.078652 |
| 2026-07-24 | 0.078703 |
| 2026-07-25 | 0.078826 |
| 2026-07-26 | 0.078754 |
| 2026-07-27 | 0.078717 |
| 2026-07-28 | 0.078621 |
| 2026-07-29 | 0.078746 |
| 2026-07-30 | 0.078717 |
| 2026-07-31 | 0.078792 |
| 2026-08-01 | 0.07923 |
| 2026-08-02 | 0.078836 |
| 2026-08-03 | 0.078798 |
| 2026-08-04 | 0.078758 |
| 2026-08-05 | 0.078749 |
| 2026-08-06 | 0.078818 |
| 2026-08-07 | 0.078809 |
| 2026-08-08 | 0.07903 |
| 2026-08-09 | 0.078889 |
| 2026-08-10 | 0.078895 |
| 2026-08-11 | 0.078994 |
| 2026-08-12 | 0.079094 |
| 2026-08-13 | 0.079263 |
| 2026-08-14 | 0.079384 |
| 2026-08-15 | 0.079651 |
| 2026-08-16 | 0.079476 |
| 2026-08-17 | 0.079583 |
| 2026-08-18 | 0.079668 |
| 2026-08-20 | 0.08008 |
| 2026-08-21 | 0.080209 |
| 2026-08-22 | 0.080596 |
| 2026-08-23 | 0.080391 |
| 2026-08-24 | 0.080374 |
| 2026-08-25 | 0.080495 |
| 2026-08-26 | 0.080532 |
| 2026-08-27 | 0.080504 |
| 2026-08-28 | 0.08056 |
| 2026-08-29 | 0.080815 |
| 2026-08-30 | 0.080706 |
| 2026-08-31 | 0.08061 |
| 2026-09-01 | 0.080612 |
| 2026-09-02 | 0.080571 |
| 2026-09-03 | 0.08056 |
| 2026-09-04 | 0.080579 |
| 2026-09-05 | 0.080779 |
| 2026-09-06 | 0.080678 |
| 2026-09-07 | 0.080563 |
| 2026-09-08 | 0.080538 |
| 2026-09-09 | 0.080466 |
| 2026-09-10 | 0.080466 |
| 2026-09-11 | 0.080464 |
| 2026-09-12 | 0.080679 |
| 2026-09-13 | 0.080585 |
| 2026-09-14 | 0.080477 |
| 2026-09-15 | 0.080256 |
| 2026-09-16 | 0.079935 |
| 2026-09-17 | 0.079639 |
| 2026-09-18 | 0.079878 |
| 2026-09-19 | 0.080035 |
| 2026-09-20 | 0.080011 |
| 2026-09-21 | 0.079944 |
| 2026-09-22 | 0.080165 |
| 2026-09-23 | 0.080369 |
| 2026-09-24 | 0.080206 |
| 2026-09-25 | 0.072531 |
| 2026-09-26 | 0.07268 |
| 2026-09-27 | 0.072609 |
| 2026-09-28 | 0.072522 |
| 2026-09-30 | 0.072449 |
| 2026-10-02 | 0.072779 |
| 2026-10-03 | 0.072616 |
| 2026-10-05 | 0.072276 |
| 2026-10-06 | 0.072302 |
| 2026-10-07 | 0.072338 |
| 2026-10-08 | 0.072288 |
| 2026-10-09 | 0.07213 |
| 2026-10-10 | 0.072564 |
| 2026-10-11 | 0.072436 |
| 2026-10-12 | 0.072357 |
| 2026-10-13 | 0.072471 |
| 2026-10-14 | 0.072224 |
| 2026-10-15 | 0.072281 |
| 2026-10-16 | 0.07217 |
| 2026-10-17 | 0.072452 |
High
0.09109
Low
0.07018
Average
0.07998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CUP API questions
How do I get the LKR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CUP rate in rates.CUP.
How far back does LKR/CUP historical data go?
Daily LKR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.