LKR to CRC exchange rate API
Sri Lanka Rupee to Costa Rican Colon · quoted 2026-10-15
1.3711
▼ +23.19% over 2Y
1 LKR = 1.3711 CRC · 1 CRC = 0.72936 LKR · Get this rate via the API
1 LKR buys 1.3711 CRC as of 2026-10-15, so 1 CRC buys 0.72936 LKR. Over the last 2 years, LKR/CRC traded between 1.3223 and 1.7849, averaged 1.6008 and fell 23.19%. The API holds daily LKR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 1.784946 |
| 2024-10-16 | 1.782834 |
| 2024-10-17 | 1.782487 |
| 2024-10-18 | 1.780658 |
| 2024-10-19 | 1.760193 |
| 2024-10-20 | 1.770227 |
| 2024-10-21 | 1.779985 |
| 2024-10-22 | 1.777819 |
| 2024-10-23 | 1.782651 |
| 2024-10-24 | 1.780372 |
| 2024-10-25 | 1.781218 |
| 2024-10-26 | 1.754539 |
| 2024-10-27 | 1.775082 |
| 2024-10-28 | 1.782741 |
| 2024-10-29 | 1.777241 |
| 2024-10-30 | 1.77873 |
| 2024-10-31 | 1.777236 |
| 2024-11-01 | 1.776624 |
| 2024-11-02 | 1.749904 |
| 2024-11-03 | 1.765733 |
| 2024-11-04 | 1.775136 |
| 2024-11-05 | 1.771214 |
| 2024-11-06 | 1.774331 |
| 2024-11-07 | 1.774226 |
| 2024-11-08 | 1.772649 |
| 2024-11-09 | 1.749897 |
| 2024-11-10 | 1.774275 |
| 2024-11-11 | 1.780032 |
| 2024-11-12 | 1.779529 |
| 2024-11-13 | 1.774963 |
| 2024-11-14 | 1.775533 |
| 2024-11-15 | 1.77233 |
| 2024-11-16 | 1.749547 |
| 2024-11-17 | 1.760004 |
| 2024-11-18 | 1.771465 |
| 2024-11-19 | 1.7746 |
| 2024-11-20 | 1.7729 |
| 2024-11-21 | 1.770351 |
| 2024-11-22 | 1.773138 |
| 2024-11-23 | 1.744676 |
| 2024-11-24 | 1.767914 |
| 2024-11-25 | 1.775814 |
| 2024-11-26 | 1.773541 |
| 2024-11-27 | 1.777646 |
| 2024-11-28 | 1.779171 |
| 2024-11-29 | 1.783624 |
| 2024-11-30 | 1.753604 |
| 2024-12-01 | 1.771725 |
| 2024-12-02 | 1.777971 |
| 2024-12-03 | 1.775124 |
| 2024-12-04 | 1.775615 |
| 2024-12-05 | 1.775218 |
| 2024-12-06 | 1.775551 |
| 2024-12-07 | 1.748486 |
| 2024-12-08 | 1.75887 |
| 2024-12-09 | 1.774689 |
| 2024-12-10 | 1.771993 |
| 2024-12-11 | 1.770421 |
| 2024-12-12 | 1.77216 |
| 2024-12-13 | 1.76934 |
| 2024-12-14 | 1.73764 |
| 2024-12-15 | 1.76721 |
| 2024-12-16 | 1.767174 |
| 2024-12-17 | 1.7673 |
| 2024-12-18 | 1.765659 |
| 2024-12-19 | 1.760348 |
| 2024-12-20 | 1.756194 |
| 2024-12-21 | 1.714977 |
| 2024-12-22 | 1.754146 |
| 2024-12-23 | 1.751992 |
| 2024-12-24 | 1.759632 |
| 2024-12-25 | 1.7446 |
| 2024-12-26 | 1.765138 |
| 2024-12-27 | 1.760719 |
| 2024-12-28 | 1.719393 |
| 2024-12-29 | 1.764436 |
| 2024-12-30 | 1.757324 |
| 2024-12-31 | 1.758327 |
| 2025-01-01 | 1.752733 |
| 2025-01-02 | 1.766117 |
| 2025-01-03 | 1.763864 |
| 2025-01-04 | 1.737429 |
| 2025-01-05 | 1.760197 |
| 2025-01-06 | 1.75767 |
| 2025-01-07 | 1.760724 |
| 2025-01-08 | 1.763724 |
| 2025-01-09 | 1.764695 |
| 2025-01-10 | 1.754707 |
| 2025-01-11 | 1.731075 |
| 2025-01-12 | 1.741669 |
| 2025-01-13 | 1.751794 |
| 2025-01-14 | 1.747248 |
| 2025-01-15 | 1.742446 |
| 2025-01-16 | 1.730865 |
| 2025-01-17 | 1.729239 |
| 2025-01-18 | 1.704244 |
| 2025-01-19 | 1.71935 |
| 2025-01-20 | 1.717938 |
| 2025-01-21 | 1.716053 |
| 2025-01-22 | 1.709166 |
| 2025-01-23 | 1.711415 |
| 2025-01-24 | 1.714158 |
| 2025-01-25 | 1.680373 |
| 2025-01-26 | 1.717796 |
| 2025-01-27 | 1.716331 |
| 2025-01-28 | 1.726288 |
| 2025-01-29 | 1.733773 |
| 2025-01-30 | 1.732777 |
| 2025-01-31 | 1.727831 |
| 2025-02-01 | 1.695392 |
| 2025-02-02 | 1.732468 |
| 2025-02-03 | 1.718481 |
| 2025-02-04 | 1.722675 |
| 2025-02-05 | 1.731487 |
| 2025-02-06 | 1.737061 |
| 2025-02-07 | 1.744598 |
| 2025-02-08 | 1.704346 |
| 2025-02-09 | 1.738935 |
| 2025-02-10 | 1.749425 |
| 2025-02-11 | 1.749701 |
| 2025-02-12 | 1.743116 |
| 2025-02-13 | 1.747623 |
| 2025-02-14 | 1.751935 |
| 2025-02-15 | 1.722705 |
| 2025-02-16 | 1.737925 |
| 2025-02-17 | 1.740082 |
| 2025-02-18 | 1.739551 |
| 2025-02-19 | 1.733925 |
| 2025-02-20 | 1.736146 |
| 2025-02-21 | 1.738614 |
| 2025-02-22 | 1.709901 |
| 2025-02-23 | 1.740445 |
| 2025-02-24 | 1.738613 |
| 2025-02-25 | 1.739841 |
| 2025-02-26 | 1.736416 |
| 2025-02-27 | 1.739809 |
| 2025-02-28 | 1.73962 |
| 2025-03-01 | 1.712565 |
| 2025-03-02 | 1.73941 |
| 2025-03-03 | 1.740793 |
| 2025-03-04 | 1.734106 |
| 2025-03-05 | 1.734164 |
| 2025-03-06 | 1.725633 |
| 2025-03-07 | 1.730862 |
| 2025-03-08 | 1.702909 |
| 2025-03-09 | 1.724985 |
| 2025-03-10 | 1.737231 |
| 2025-03-11 | 1.734088 |
| 2025-03-12 | 1.732577 |
| 2025-03-13 | 1.728158 |
| 2025-03-14 | 1.721881 |
| 2025-03-15 | 1.707091 |
| 2025-03-16 | 1.717912 |
| 2025-03-17 | 1.709954 |
| 2025-03-18 | 1.710716 |
| 2025-03-19 | 1.708688 |
| 2025-03-20 | 1.70631 |
| 2025-03-21 | 1.709999 |
| 2025-03-22 | 1.686564 |
| 2025-03-23 | 1.700764 |
| 2025-03-25 | 1.708941 |
| 2025-03-26 | 1.705849 |
| 2025-03-27 | 1.707706 |
| 2025-03-28 | 1.708786 |
| 2025-03-29 | 1.685794 |
| 2025-03-30 | 1.7075 |
| 2025-03-31 | 1.698767 |
| 2025-04-01 | 1.705605 |
| 2025-04-02 | 1.703574 |
| 2025-04-03 | 1.707967 |
| 2025-04-04 | 1.7177 |
| 2025-04-05 | 1.710213 |
| 2025-04-06 | 1.729665 |
| 2025-04-07 | 1.711711 |
| 2025-04-08 | 1.735424 |
| 2025-04-09 | 1.726181 |
| 2025-04-10 | 1.740242 |
| 2025-04-11 | 1.738519 |
| 2025-04-12 | 1.719827 |
| 2025-04-13 | 1.716589 |
| 2025-04-14 | 1.749998 |
| 2025-04-15 | 1.741447 |
| 2025-04-16 | 1.734009 |
| 2025-04-17 | 1.710335 |
| 2025-04-18 | 1.707574 |
| 2025-04-19 | 1.678834 |
| 2025-04-20 | 1.700442 |
| 2025-04-21 | 1.707272 |
| 2025-04-22 | 1.70347 |
| 2025-04-23 | 1.708988 |
| 2025-04-24 | 1.706568 |
| 2025-04-25 | 1.709581 |
| 2025-04-26 | 1.692048 |
| 2025-04-27 | 1.70559 |
| 2025-04-28 | 1.717549 |
| 2025-04-29 | 1.71274 |
| 2025-04-30 | 1.716207 |
| 2025-05-01 | 1.717029 |
| 2025-05-02 | 1.719649 |
| 2025-05-03 | 1.686922 |
| 2025-05-04 | 1.710439 |
| 2025-05-05 | 1.718542 |
| 2025-05-06 | 1.71824 |
| 2025-05-08 | 1.722561 |
| 2025-05-09 | 1.725918 |
| 2025-05-10 | 1.70056 |
| 2025-05-11 | 1.723906 |
| 2025-05-12 | 1.726718 |
| 2025-05-13 | 1.727272 |
| 2025-05-14 | 1.72708 |
| 2025-05-15 | 1.725038 |
| 2025-05-17 | 1.695373 |
| 2025-05-18 | 1.706389 |
| 2025-05-19 | 1.712766 |
| 2025-05-20 | 1.713064 |
| 2025-05-21 | 1.711481 |
| 2025-05-22 | 1.717079 |
| 2025-05-23 | 1.71858 |
| 2025-05-24 | 1.695927 |
| 2025-05-25 | 1.710576 |
| 2025-05-26 | 1.713761 |
| 2025-05-27 | 1.716555 |
| 2025-05-28 | 1.716764 |
| 2025-05-29 | 1.720018 |
| 2025-05-30 | 1.718379 |
| 2025-05-31 | 1.695984 |
| 2025-06-01 | 1.710003 |
| 2025-06-02 | 1.714171 |
| 2025-06-03 | 1.717106 |
| 2025-06-04 | 1.720425 |
| 2025-06-05 | 1.720492 |
| 2025-06-06 | 1.72351 |
| 2025-06-07 | 1.705627 |
| 2025-06-08 | 1.721798 |
| 2025-06-09 | 1.726854 |
| 2025-06-10 | 1.721941 |
| 2025-06-11 | 1.720056 |
| 2025-06-12 | 1.715915 |
| 2025-06-13 | 1.708576 |
| 2025-06-14 | 1.681931 |
| 2025-06-15 | 1.693381 |
| 2025-06-16 | 1.695248 |
| 2025-06-17 | 1.694817 |
| 2025-06-18 | 1.697707 |
| 2025-06-19 | 1.699913 |
| 2025-06-20 | 1.701367 |
| 2025-06-21 | 1.681074 |
| 2025-06-22 | 1.704494 |
| 2025-06-23 | 1.699992 |
| 2025-06-24 | 1.703635 |
| 2025-06-25 | 1.704951 |
| 2025-06-26 | 1.702176 |
| 2025-06-27 | 1.704957 |
| 2025-06-28 | 1.682941 |
| 2025-06-29 | 1.700067 |
| 2025-06-30 | 1.702351 |
| 2025-07-01 | 1.709077 |
| 2025-07-02 | 1.710275 |
| 2025-07-03 | 1.708427 |
| 2025-07-04 | 1.710861 |
| 2025-07-05 | 1.683636 |
| 2025-07-06 | 1.699354 |
| 2025-07-07 | 1.704659 |
| 2025-07-08 | 1.706001 |
| 2025-07-09 | 1.705588 |
| 2025-07-10 | 1.703728 |
| 2025-07-11 | 1.70437 |
| 2025-07-12 | 1.679237 |
| 2025-07-13 | 1.697786 |
| 2025-07-14 | 1.704241 |
| 2025-07-15 | 1.703498 |
| 2025-07-16 | 1.702555 |
| 2025-07-17 | 1.704867 |
| 2025-07-18 | 1.70255 |
| 2025-07-19 | 1.671442 |
| 2025-07-20 | 1.689759 |
| 2025-07-21 | 1.704372 |
| 2025-07-22 | 1.702118 |
| 2025-07-23 | 1.704293 |
| 2025-07-24 | 1.705123 |
| 2025-07-25 | 1.706342 |
| 2025-07-26 | 1.676447 |
| 2025-07-27 | 1.70266 |
| 2025-07-28 | 1.705946 |
| 2025-07-29 | 1.708722 |
| 2025-07-30 | 1.705938 |
| 2025-07-31 | 1.70515 |
| 2025-08-01 | 1.706339 |
| 2025-08-02 | 1.677706 |
| 2025-08-03 | 1.693127 |
| 2025-08-04 | 1.70181 |
| 2025-08-05 | 1.703274 |
| 2025-08-06 | 1.703816 |
| 2025-08-07 | 1.709442 |
| 2025-08-08 | 1.710889 |
| 2025-08-09 | 1.683825 |
| 2025-08-10 | 1.699336 |
| 2025-08-11 | 1.708928 |
| 2025-08-12 | 1.710041 |
| 2025-08-13 | 1.708453 |
| 2025-08-14 | 1.707937 |
| 2025-08-15 | 1.70678 |
| 2025-08-16 | 1.679065 |
| 2025-08-17 | 1.6907 |
| 2025-08-18 | 1.704656 |
| 2025-08-19 | 1.703738 |
| 2025-08-20 | 1.70227 |
| 2025-08-21 | 1.699134 |
| 2025-08-22 | 1.699439 |
| 2025-08-23 | 1.66776 |
| 2025-08-24 | 1.668317 |
| 2025-08-25 | 1.692607 |
| 2025-08-26 | 1.697058 |
| 2025-08-27 | 1.694412 |
| 2025-08-28 | 1.69672 |
| 2025-08-29 | 1.700479 |
| 2025-08-30 | 1.673126 |
| 2025-08-31 | 1.693972 |
| 2025-09-01 | 1.700736 |
| 2025-09-02 | 1.702559 |
| 2025-09-03 | 1.703301 |
| 2025-09-04 | 1.70251 |
| 2025-09-05 | 1.706085 |
| 2025-09-06 | 1.676026 |
| 2025-09-07 | 1.697615 |
| 2025-09-08 | 1.703818 |
| 2025-09-09 | 1.701617 |
| 2025-09-10 | 1.702234 |
| 2025-09-11 | 1.699486 |
| 2025-09-13 | 1.669177 |
| 2025-09-14 | 1.689422 |
| 2025-09-15 | 1.697175 |
| 2025-09-16 | 1.69665 |
| 2025-09-17 | 1.695114 |
| 2025-09-18 | 1.697047 |
| 2025-09-19 | 1.697114 |
| 2025-09-20 | 1.668139 |
| 2025-09-21 | 1.680965 |
| 2025-09-22 | 1.697742 |
| 2025-09-23 | 1.697978 |
| 2025-09-24 | 1.697682 |
| 2025-09-25 | 1.699678 |
| 2025-09-26 | 1.700616 |
| 2025-09-27 | 1.670268 |
| 2025-09-28 | 1.687734 |
| 2025-09-29 | 1.695481 |
| 2025-09-30 | 1.695201 |
| 2025-10-01 | 1.697018 |
| 2025-10-02 | 1.697143 |
| 2025-10-03 | 1.695759 |
| 2025-10-04 | 1.661226 |
| 2025-10-05 | 1.687406 |
| 2025-10-06 | 1.693633 |
| 2025-10-07 | 1.65844 |
| 2025-10-08 | 1.660571 |
| 2025-10-09 | 1.65912 |
| 2025-10-10 | 1.660731 |
| 2025-10-11 | 1.666182 |
| 2025-10-12 | 1.661057 |
| 2025-10-13 | 1.65665 |
| 2025-10-14 | 1.659272 |
| 2025-10-15 | 1.656113 |
| 2025-10-16 | 1.655877 |
| 2025-10-17 | 1.652287 |
| 2025-10-18 | 1.656815 |
| 2025-10-19 | 1.655903 |
| 2025-10-20 | 1.657756 |
| 2025-10-21 | 1.655372 |
| 2025-10-22 | 1.653784 |
| 2025-10-23 | 1.65179 |
| 2025-10-24 | 1.650742 |
| 2025-10-25 | 1.652191 |
| 2025-10-26 | 1.651514 |
| 2025-10-27 | 1.647218 |
| 2025-10-28 | 1.645154 |
| 2025-10-29 | 1.644667 |
| 2025-10-30 | 1.646887 |
| 2025-10-31 | 1.647827 |
| 2025-11-01 | 1.646573 |
| 2025-11-02 | 1.645418 |
| 2025-11-03 | 1.646944 |
| 2025-11-04 | 1.645777 |
| 2025-11-05 | 1.646884 |
| 2025-11-06 | 1.647445 |
| 2025-11-07 | 1.645583 |
| 2025-11-08 | 1.647536 |
| 2025-11-09 | 1.648741 |
| 2025-11-10 | 1.64839 |
| 2025-11-11 | 1.648755 |
| 2025-11-12 | 1.64791 |
| 2025-11-13 | 1.645762 |
| 2025-11-14 | 1.636125 |
| 2025-11-15 | 1.634068 |
| 2025-11-16 | 1.629957 |
| 2025-11-17 | 1.63122 |
| 2025-11-18 | 1.625222 |
| 2025-11-19 | 1.620621 |
| 2025-11-20 | 1.620333 |
| 2025-11-21 | 1.622468 |
| 2025-11-22 | 1.626432 |
| 2025-11-23 | 1.620521 |
| 2025-11-24 | 1.621832 |
| 2025-11-25 | 1.623158 |
| 2025-11-26 | 1.619916 |
| 2025-11-27 | 1.617515 |
| 2025-11-28 | 1.615982 |
| 2025-11-29 | 1.603455 |
| 2025-11-30 | 1.598925 |
| 2025-12-01 | 1.609389 |
| 2025-12-02 | 1.595545 |
| 2025-12-03 | 1.593861 |
| 2025-12-04 | 1.595258 |
| 2025-12-05 | 1.590703 |
| 2025-12-06 | 1.58477 |
| 2025-12-07 | 1.583039 |
| 2025-12-08 | 1.583412 |
| 2025-12-09 | 1.579207 |
| 2025-12-11 | 1.600622 |
| 2025-12-12 | 1.613598 |
| 2025-12-13 | 1.618996 |
| 2025-12-14 | 1.610887 |
| 2025-12-15 | 1.615635 |
| 2025-12-16 | 1.612341 |
| 2025-12-17 | 1.60997 |
| 2025-12-18 | 1.608362 |
| 2025-12-19 | 1.610959 |
| 2025-12-20 | 1.61572 |
| 2025-12-21 | 1.60495 |
| 2025-12-22 | 1.609639 |
| 2025-12-23 | 1.602503 |
| 2025-12-24 | 1.606915 |
| 2025-12-25 | 1.601917 |
| 2025-12-26 | 1.597792 |
| 2025-12-27 | 1.600383 |
| 2025-12-28 | 1.608154 |
| 2025-12-29 | 1.598158 |
| 2025-12-30 | 1.599499 |
| 2025-12-31 | 1.602528 |
| 2026-01-01 | 1.605569 |
| 2026-01-02 | 1.605333 |
| 2026-01-03 | 1.60819 |
| 2026-01-04 | 1.611299 |
| 2026-01-05 | 1.604537 |
| 2026-01-06 | 1.600165 |
| 2026-01-07 | 1.600316 |
| 2026-01-08 | 1.602511 |
| 2026-01-09 | 1.605286 |
| 2026-01-10 | 1.608399 |
| 2026-01-11 | 1.607604 |
| 2026-01-12 | 1.604567 |
| 2026-01-13 | 1.605157 |
| 2026-01-14 | 1.604836 |
| 2026-01-15 | 1.59861 |
| 2026-01-16 | 1.593445 |
| 2026-01-17 | 1.576412 |
| 2026-01-18 | 1.570727 |
| 2026-01-19 | 1.574839 |
| 2026-01-20 | 1.568503 |
| 2026-01-21 | 1.571036 |
| 2026-01-22 | 1.585648 |
| 2026-01-23 | 1.589853 |
| 2026-01-24 | 1.597473 |
| 2026-01-25 | 1.603459 |
| 2026-01-26 | 1.596067 |
| 2026-01-27 | 1.603037 |
| 2026-01-28 | 1.601841 |
| 2026-01-29 | 1.597673 |
| 2026-01-30 | 1.597272 |
| 2026-01-31 | 1.59849 |
| 2026-02-01 | 1.600995 |
| 2026-02-02 | 1.602294 |
| 2026-02-03 | 1.601434 |
| 2026-02-04 | 1.598038 |
| 2026-02-05 | 1.598303 |
| 2026-02-06 | 1.598711 |
| 2026-02-07 | 1.598896 |
| 2026-02-08 | 1.59173 |
| 2026-02-09 | 1.597407 |
| 2026-02-10 | 1.594921 |
| 2026-02-11 | 1.595226 |
| 2026-02-12 | 1.598349 |
| 2026-02-13 | 1.574171 |
| 2026-02-14 | 1.569017 |
| 2026-02-15 | 1.560089 |
| 2026-02-16 | 1.564319 |
| 2026-02-17 | 1.55643 |
| 2026-02-18 | 1.547181 |
| 2026-02-19 | 1.558108 |
| 2026-02-20 | 1.553087 |
| 2026-02-21 | 1.542308 |
| 2026-02-22 | 1.534488 |
| 2026-02-23 | 1.531334 |
| 2026-02-24 | 1.53596 |
| 2026-02-25 | 1.531481 |
| 2026-02-26 | 1.524775 |
| 2026-02-27 | 1.528803 |
| 2026-02-28 | 1.527507 |
| 2026-03-01 | 1.52096 |
| 2026-03-02 | 1.525307 |
| 2026-03-03 | 1.519887 |
| 2026-03-04 | 1.512657 |
| 2026-03-05 | 1.514637 |
| 2026-03-06 | 1.516145 |
| 2026-03-07 | 1.536104 |
| 2026-03-08 | 1.530421 |
| 2026-03-09 | 1.537071 |
| 2026-03-10 | 1.52457 |
| 2026-03-11 | 1.514787 |
| 2026-03-12 | 1.516311 |
| 2026-03-13 | 1.515481 |
| 2026-03-14 | 1.514379 |
| 2026-03-15 | 1.509551 |
| 2026-03-16 | 1.511526 |
| 2026-03-17 | 1.504656 |
| 2026-03-18 | 1.500843 |
| 2026-03-19 | 1.503792 |
| 2026-03-20 | 1.497032 |
| 2026-03-21 | 1.498246 |
| 2026-03-22 | 1.494617 |
| 2026-03-23 | 1.493932 |
| 2026-03-24 | 1.482612 |
| 2026-03-25 | 1.481499 |
| 2026-03-26 | 1.482476 |
| 2026-03-27 | 1.471596 |
| 2026-03-28 | 1.474194 |
| 2026-03-29 | 1.47577 |
| 2026-03-30 | 1.473542 |
| 2026-03-31 | 1.471892 |
| 2026-04-01 | 1.471496 |
| 2026-04-02 | 1.472721 |
| 2026-04-03 | 1.471974 |
| 2026-04-04 | 1.476009 |
| 2026-04-05 | 1.474718 |
| 2026-04-06 | 1.470525 |
| 2026-04-07 | 1.471413 |
| 2026-04-08 | 1.461793 |
| 2026-04-09 | 1.471293 |
| 2026-04-10 | 1.468489 |
| 2026-04-11 | 1.466522 |
| 2026-04-12 | 1.463981 |
| 2026-04-13 | 1.461564 |
| 2026-04-14 | 1.459488 |
| 2026-04-15 | 1.456353 |
| 2026-04-16 | 1.447176 |
| 2026-04-17 | 1.445978 |
| 2026-04-18 | 1.442787 |
| 2026-04-19 | 1.442254 |
| 2026-04-20 | 1.442639 |
| 2026-04-21 | 1.434883 |
| 2026-04-22 | 1.434953 |
| 2026-04-23 | 1.438987 |
| 2026-04-24 | 1.42922 |
| 2026-04-25 | 1.42769 |
| 2026-04-26 | 1.42692 |
| 2026-04-27 | 1.424692 |
| 2026-04-28 | 1.426094 |
| 2026-04-29 | 1.420907 |
| 2026-04-30 | 1.420386 |
| 2026-05-01 | 1.420357 |
| 2026-05-02 | 1.42251 |
| 2026-05-03 | 1.421973 |
| 2026-05-04 | 1.420038 |
| 2026-05-05 | 1.418533 |
| 2026-05-06 | 1.414657 |
| 2026-05-07 | 1.422106 |
| 2026-05-08 | 1.42772 |
| 2026-05-09 | 1.427854 |
| 2026-05-10 | 1.425046 |
| 2026-05-11 | 1.421572 |
| 2026-05-12 | 1.417771 |
| 2026-05-14 | 1.398126 |
| 2026-05-15 | 1.397506 |
| 2026-05-16 | 1.380762 |
| 2026-05-17 | 1.384409 |
| 2026-05-18 | 1.379277 |
| 2026-05-19 | 1.36569 |
| 2026-05-20 | 1.353119 |
| 2026-05-21 | 1.32228 |
| 2026-05-23 | 1.355872 |
| 2026-05-24 | 1.364285 |
| 2026-05-25 | 1.382571 |
| 2026-05-26 | 1.399232 |
| 2026-05-27 | 1.384896 |
| 2026-05-28 | 1.37939 |
| 2026-05-29 | 1.371026 |
| 2026-05-30 | 1.376767 |
| 2026-05-31 | 1.381618 |
| 2026-06-01 | 1.368803 |
| 2026-06-02 | 1.370469 |
| 2026-06-03 | 1.364558 |
| 2026-06-04 | 1.363228 |
| 2026-06-05 | 1.364023 |
| 2026-06-06 | 1.368505 |
| 2026-06-09 | 1.366446 |
| 2026-06-10 | 1.390658 |
| 2026-06-11 | 1.376916 |
| 2026-06-12 | 1.36664 |
| 2026-06-13 | 1.356505 |
| 2026-06-14 | 1.358027 |
| 2026-06-15 | 1.369681 |
| 2026-06-16 | 1.364158 |
| 2026-06-17 | 1.361426 |
| 2026-06-18 | 1.358759 |
| 2026-06-19 | 1.357097 |
| 2026-06-20 | 1.359205 |
| 2026-06-21 | 1.357317 |
| 2026-06-22 | 1.354542 |
| 2026-06-23 | 1.355562 |
| 2026-06-24 | 1.351794 |
| 2026-06-25 | 1.347004 |
| 2026-06-26 | 1.348018 |
| 2026-06-27 | 1.348966 |
| 2026-06-28 | 1.346089 |
| 2026-06-29 | 1.348573 |
| 2026-06-30 | 1.35168 |
| 2026-07-01 | 1.351965 |
| 2026-07-02 | 1.352671 |
| 2026-07-03 | 1.35484 |
| 2026-07-04 | 1.35952 |
| 2026-07-05 | 1.350832 |
| 2026-07-06 | 1.356999 |
| 2026-07-07 | 1.357104 |
| 2026-07-08 | 1.356454 |
| 2026-07-09 | 1.35263 |
| 2026-07-10 | 1.35225 |
| 2026-07-11 | 1.35643 |
| 2026-07-12 | 1.345026 |
| 2026-07-13 | 1.354028 |
| 2026-07-14 | 1.351877 |
| 2026-07-15 | 1.348054 |
| 2026-07-16 | 1.346204 |
| 2026-07-17 | 1.348597 |
| 2026-07-18 | 1.350614 |
| 2026-07-19 | 1.336231 |
| 2026-07-20 | 1.346523 |
| 2026-07-21 | 1.346751 |
| 2026-07-22 | 1.345121 |
| 2026-07-23 | 1.346381 |
| 2026-07-24 | 1.350837 |
| 2026-07-25 | 1.348336 |
| 2026-07-26 | 1.345042 |
| 2026-07-27 | 1.350527 |
| 2026-07-28 | 1.351654 |
| 2026-07-29 | 1.35138 |
| 2026-07-30 | 1.34845 |
| 2026-07-31 | 1.348858 |
| 2026-08-01 | 1.355946 |
| 2026-08-02 | 1.341977 |
| 2026-08-03 | 1.349303 |
| 2026-08-04 | 1.349008 |
| 2026-08-05 | 1.347659 |
| 2026-08-06 | 1.350789 |
| 2026-08-07 | 1.353393 |
| 2026-08-08 | 1.354535 |
| 2026-08-09 | 1.342184 |
| 2026-08-10 | 1.350724 |
| 2026-08-11 | 1.352708 |
| 2026-08-12 | 1.354299 |
| 2026-08-13 | 1.35429 |
| 2026-08-14 | 1.347911 |
| 2026-08-15 | 1.351353 |
| 2026-08-16 | 1.345116 |
| 2026-08-17 | 1.348509 |
| 2026-08-18 | 1.350626 |
| 2026-08-20 | 1.360701 |
| 2026-08-21 | 1.375803 |
| 2026-08-22 | 1.380008 |
| 2026-08-23 | 1.363949 |
| 2026-08-24 | 1.375381 |
| 2026-08-25 | 1.376653 |
| 2026-08-26 | 1.379534 |
| 2026-08-27 | 1.38049 |
| 2026-08-28 | 1.378938 |
| 2026-08-29 | 1.378971 |
| 2026-08-30 | 1.369518 |
| 2026-08-31 | 1.376372 |
| 2026-09-01 | 1.374565 |
| 2026-09-02 | 1.379297 |
| 2026-09-03 | 1.377393 |
| 2026-09-04 | 1.377439 |
| 2026-09-05 | 1.375204 |
| 2026-09-06 | 1.372857 |
| 2026-09-07 | 1.379662 |
| 2026-09-08 | 1.379246 |
| 2026-09-09 | 1.376935 |
| 2026-09-10 | 1.37873 |
| 2026-09-11 | 1.375009 |
| 2026-09-12 | 1.367743 |
| 2026-09-13 | 1.361805 |
| 2026-09-14 | 1.368802 |
| 2026-09-15 | 1.362309 |
| 2026-09-16 | 1.351122 |
| 2026-09-17 | 1.351539 |
| 2026-09-18 | 1.348282 |
| 2026-09-19 | 1.350741 |
| 2026-09-20 | 1.34739 |
| 2026-09-21 | 1.348887 |
| 2026-09-22 | 1.352976 |
| 2026-09-23 | 1.369335 |
| 2026-09-24 | 1.369725 |
| 2026-09-25 | 1.370268 |
| 2026-09-26 | 1.37686 |
| 2026-09-27 | 1.370342 |
| 2026-09-28 | 1.371718 |
| 2026-09-30 | 1.376423 |
| 2026-10-02 | 1.382335 |
| 2026-10-03 | 1.385723 |
| 2026-10-05 | 1.382607 |
| 2026-10-06 | 1.381179 |
| 2026-10-07 | 1.377653 |
| 2026-10-08 | 1.374173 |
| 2026-10-09 | 1.373978 |
| 2026-10-10 | 1.372222 |
| 2026-10-11 | 1.366721 |
| 2026-10-12 | 1.373672 |
| 2026-10-13 | 1.372198 |
| 2026-10-14 | 1.373816 |
| 2026-10-15 | 1.371057 |
High
1.7849
Low
1.3223
Average
1.6008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/CRC API questions
How do I get the LKR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/CRC rate in rates.CRC.
How far back does LKR/CRC historical data go?
Daily LKR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.